Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.652
9.685
9.628
9.666
23,936
+0.01(+0.07%)
Apr 29, 2015
9.685
9.692
9.600
9.659
17,617
-0.03(-0.34%)
Apr 28, 2015
9.698
9.698
9.685
9.692
32,905
+0.01(+0.07%)
Apr 27, 2015
9.698
9.698
9.652
9.685
19,587
-0.01(-0.07%)
Apr 24, 2015
9.692
9.692
9.639
9.692
12,726
+0.02(+0.16%)
Apr 23, 2015
9.672
9.698
9.659
9.676
16,644
+0.00(+0.04%)
Apr 22, 2015
9.666
9.698
9.652
9.672
19,888
+0.01(+0.07%)
Apr 21, 2015
9.646
9.692
9.645
9.666
18,227
+0.01(+0.07%)
Apr 20, 2015
9.692
9.692
9.652
9.659
15,413
-0.02(-0.20%)
Apr 17, 2015
9.652
9.679
9.600
9.679
24,662
+0.01(+0.07%)
Apr 16, 2015
9.666
9.679
9.639
9.672
27,732
+0.05(+0.48%)
Apr 15, 2015
9.606
9.685
9.606
9.626
22,537
+0.00(+0.00%)
Apr 14, 2015
9.666
9.685
9.613
9.626
17,257
-0.03(-0.34%)
Apr 13, 2015
9.666
9.672
9.633
9.659
7,903
+0.02(+0.20%)
Apr 10, 2015
9.561
9.647
9.561
9.640
25,669
+0.05(+0.55%)
Apr 09, 2015
9.666
9.674
9.581
9.588
22,785
-0.09(-0.88%)
Apr 08, 2015
9.686
9.732
9.650
9.673
38,120
-0.01(-0.07%)
Apr 07, 2015
9.620
9.684
9.590
9.679
28,534
+0.09(+0.89%)
Apr 06, 2015
9.614
9.647
9.575
9.594
29,441
+0.01(+0.07%)
Apr 02, 2015
9.607
9.588
9.588
9.588
23,684
-0.01(-0.14%)
Apr 01, 2015
9.660
9.660
9.581
9.601
20,773
-0.01(-0.07%)
Mar 31, 2015
9.601
9.653
9.581
9.607
15,770
+0.04(+0.44%)
Mar 30, 2015
9.601
9.660
9.565
9.565
13,292
-0.05(-0.51%)
Mar 27, 2015
9.614
9.647
9.614
9.614
15,886
+0.05(+0.48%)
Mar 26, 2015
9.620
9.646
9.568
9.568
13,283
-0.05(-0.54%)
Mar 25, 2015
9.627
9.636
9.567
9.620
12,560
+0.01(+0.07%)
Mar 24, 2015
9.614
9.633
9.575
9.614
30,141
+0.06(+0.62%)
Mar 23, 2015
9.568
9.640
9.555
9.555
17,231
-0.07(-0.75%)
Mar 20, 2015
9.516
9.627
9.457
9.627
31,758
+0.14(+1.45%)
Mar 19, 2015
9.555
9.568
9.457
9.489
22,154
-0.14(-1.43%)
Mar 18, 2015
9.431
9.627
9.431
9.627
66,995
+0.25(+2.65%)
Mar 17, 2015
9.365
9.411
9.326
9.378
19,638
-0.01(-0.07%)
Mar 16, 2015
9.476
9.503
9.352
9.385
36,843
-0.11(-1.14%)
Mar 13, 2015
9.503
9.503
9.437
9.493
24,232
-0.04(-0.38%)
Mar 12, 2015
9.522
9.581
9.479
9.529
34,198
+0.01(+0.14%)
Mar 11, 2015
9.457
9.516
9.431
9.516
10,955
+0.01(+0.13%)
Mar 10, 2015
9.399
9.510
9.399
9.503
39,887
+0.07(+0.69%)
Mar 09, 2015
9.484
9.523
9.392
9.438
76,415
-0.04(-0.41%)
Mar 06, 2015
9.562
9.568
9.412
9.477
50,132
-0.13(-1.36%)
Mar 05, 2015
9.594
9.607
9.536
9.607
16,868
+0.06(+0.61%)
Mar 04, 2015
9.484
9.562
9.529
9.549
27,731
+0.02(+0.21%)
Mar 03, 2015
9.588
9.596
9.523
9.529
26,452
-0.03(-0.27%)
Mar 02, 2015
9.575
9.633
9.516
9.555
33,789
+0.04(+0.41%)
Feb 27, 2015
9.484
9.523
9.464
9.516
17,314
+0.03(+0.34%)
Feb 26, 2015
9.601
9.601
9.484
9.484
18,572
-0.12(-1.22%)
Feb 25, 2015
9.581
9.653
9.568
9.601
33,533
-0.02(-0.20%)
Feb 24, 2015
9.607
9.620
9.568
9.620
19,121
+0.03(+0.27%)
Feb 23, 2015
9.575
9.594
9.542
9.594
14,327
+0.06(+0.64%)
Feb 20, 2015
9.477
9.534
9.458
9.534
15,527
+0.07(+0.74%)
Feb 19, 2015
9.334
9.464
9.334
9.464
15,822
+0.09(+0.97%)
Feb 18, 2015
9.347
9.412
9.288
9.373
36,278
+0.07(+0.77%)
Feb 17, 2015
9.484
9.484
9.301
9.301
28,382
-0.19(-1.98%)
Feb 13, 2015
9.523
9.490
9.490
9.490
19,037
-0.03(-0.28%)
Feb 12, 2015
9.523
9.581
9.516
9.516
5,382
+0.00(+0.00%)
Feb 11, 2015
9.575
9.601
9.516
9.516
19,034
-0.02(-0.21%)
Feb 10, 2015
9.588
9.608
9.536
9.536
19,080
-0.05(-0.48%)
Feb 09, 2015
9.582
9.627
9.562
9.583
20,995
+0.02(+0.21%)
Feb 06, 2015
9.647
9.666
9.562
9.562
26,398
-0.10(-1.01%)
Feb 05, 2015
9.718
9.744
9.660
9.660
27,786
-0.06(-0.60%)
Feb 04, 2015
9.724
9.776
9.660
9.718
18,382
-0.06(-0.66%)
Feb 03, 2015
9.724
9.783
9.653
9.783
43,776
+0.03(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.