Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
28.63
28.63
28.63
0
-0.06(-0.22%)
Apr 24, 2018
28.70
28.70
28.70
0
+0.38(+1.33%)
Apr 03, 2018
28.32
28.32
28.32
0
+0.08(+0.28%)
Mar 29, 2018
28.24
28.24
28.24
0
-0.05(-0.17%)
Mar 27, 2018
28.29
28.29
28.29
10
-0.10(-0.35%)
Mar 26, 2018
28.39
28.39
28.39
28.39
410
-0.01(-0.05%)
Mar 22, 2018
28.40
28.40
28.40
3
-0.22(-0.77%)
Mar 21, 2018
28.56
28.62
28.56
28.62
306
+0.11(+0.38%)
Mar 20, 2018
28.52
28.53
28.51
28.52
10,532
+0.04(+0.14%)
Mar 19, 2018
28.48
28.48
28.48
28.48
923
-0.01(-0.05%)
Mar 13, 2018
28.49
28.49
28.49
0
-0.06(-0.22%)
Mar 09, 2018
28.55
28.55
28.55
0
+0.06(+0.20%)
Mar 07, 2018
28.50
28.50
28.50
0
-0.05(-0.16%)
Mar 06, 2018
28.53
28.54
28.52
28.54
715
+0.05(+0.19%)
Mar 02, 2018
28.49
28.49
28.49
0
+0.12(+0.43%)
Mar 01, 2018
28.37
28.37
28.37
28.37
377
-0.09(-0.31%)
Feb 27, 2018
28.46
28.46
28.46
0
-0.07(-0.24%)
Feb 23, 2018
28.53
28.53
28.53
35
-0.10(-0.33%)
Feb 22, 2018
28.62
28.62
28.62
28.62
1,840
+0.10(+0.34%)
Feb 16, 2018
28.53
28.53
28.53
0
-0.11(-0.38%)
Feb 15, 2018
28.63
28.63
28.63
28.63
419
+0.15(+0.51%)
Feb 12, 2018
28.49
28.49
28.49
0
-0.00(-0.01%)
Feb 09, 2018
28.49
28.49
28.49
28.49
102
+0.11(+0.39%)
Feb 08, 2018
28.55
28.55
28.53
28.38
2,645
-0.02(-0.07%)
Feb 07, 2018
28.34
28.40
28.34
28.40
2,704
+0.15(+0.52%)
Feb 06, 2018
28.25
28.25
28.25
28.25
102
-0.10(-0.34%)
Feb 01, 2018
28.35
28.35
28.35
71
+0.47(+1.68%)
Jan 16, 2018
27.88
27.88
27.88
0
+0.23(+0.85%)
Jan 03, 2018
27.65
27.65
27.65
0
+0.02(+0.07%)
Dec 29, 2017
27.63
27.63
27.63
0
+0.07(+0.25%)
Dec 15, 2017
27.56
27.56
27.56
0
+0.03(+0.11%)
Dec 13, 2017
27.53
27.53
27.53
0
+0.03(+0.11%)
Dec 06, 2017
27.50
27.50
27.50
0
-0.09(-0.32%)
Nov 30, 2017
27.59
27.59
27.59
0
+0.12(+0.43%)
Oct 17, 2017
27.47
27.47
27.47
0
-0.05(-0.17%)
Oct 03, 2017
27.52
27.52
27.52
0
+0.33(+1.21%)
Sep 01, 2017
27.19
27.19
27.19
0
+0.06(+0.22%)
Aug 31, 2017
27.13
27.13
27.13
27.13
204
+0.00(+0.00%)
Aug 29, 2017
27.13
27.13
27.13
0
-0.11(-0.40%)
Aug 25, 2017
27.23
71
-0.37(-1.35%)
Jul 14, 2017
27.61
27.61
27.61
0
-0.17(-0.60%)
Jul 10, 2017
27.77
27.77
27.77
0
+0.02(+0.07%)
Jul 07, 2017
27.77
27.77
27.75
27.75
766
+0.41(+1.50%)
Jul 03, 2017
27.34
27.34
27.34
27.34
0
+0.00(+0.00%)
Jun 20, 2017
27.34
27.34
27.34
0
+0.10(+0.37%)
Jun 14, 2017
27.24
27.24
27.24
0
-0.38(-1.38%)
May 24, 2017
27.62
27.62
27.62
0
-0.23(-0.81%)
May 10, 2017
27.85
27.85
27.85
0
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.