Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.030
+0.050 (+2.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.778
6.872
6.715
6.809
37,344
-0.05(-0.68%)
Apr 29, 2019
6.637
6.856
6.622
6.856
21,344
+0.17(+2.58%)
Apr 26, 2019
6.700
6.715
6.575
6.684
63,307
-0.05(-0.70%)
Apr 25, 2019
6.731
6.872
6.669
6.731
35,431
+0.00(+0.00%)
Apr 24, 2019
6.919
6.935
6.731
6.731
52,869
-0.23(-3.37%)
Apr 23, 2019
6.731
7.107
6.698
6.966
113,184
+0.25(+3.73%)
Apr 22, 2019
6.731
6.856
6.653
6.715
39,728
-0.08(-1.15%)
Apr 18, 2019
6.731
6.856
6.622
6.794
222,502
+0.06(+0.93%)
Apr 17, 2019
6.888
6.888
6.653
6.731
44,368
-0.09(-1.38%)
Apr 16, 2019
6.778
6.825
6.684
6.825
43,978
+0.08(+1.16%)
Apr 15, 2019
6.794
6.841
6.653
6.747
52,947
-0.11(-1.60%)
Apr 12, 2019
7.029
7.091
6.809
6.856
47,720
-0.11(-1.57%)
Apr 11, 2019
7.091
7.095
6.888
6.966
33,183
-0.17(-2.41%)
Apr 10, 2019
7.013
7.201
6.997
7.138
38,764
+0.14(+2.01%)
Apr 09, 2019
7.060
7.107
6.966
6.997
91,460
-0.06(-0.89%)
Apr 08, 2019
6.966
7.122
6.919
7.060
85,507
+0.08(+1.12%)
Apr 05, 2019
6.825
7.091
6.825
6.982
206,403
+0.16(+2.29%)
Apr 04, 2019
6.622
6.888
6.512
6.825
191,243
+0.17(+2.59%)
Apr 03, 2019
6.496
6.700
6.418
6.653
152,517
+0.19(+2.91%)
Apr 02, 2019
6.481
6.575
6.371
6.465
48,526
-0.03(-0.48%)
Apr 01, 2019
6.669
6.669
6.340
6.496
127,150
-0.09(-1.43%)
Mar 29, 2019
6.308
6.731
6.277
6.590
279,740
+0.34(+5.51%)
Mar 28, 2019
6.230
6.355
6.230
6.246
31,732
-0.02(-0.25%)
Mar 27, 2019
6.340
6.355
6.214
6.262
42,792
-0.08(-1.23%)
Mar 26, 2019
6.402
6.504
6.262
6.340
100,730
-0.05(-0.74%)
Mar 25, 2019
6.449
6.449
6.136
6.387
135,320
-0.11(-1.69%)
Mar 22, 2019
6.434
6.543
6.277
6.496
330,846
-0.19(-2.81%)
Mar 21, 2019
6.559
6.684
6.434
6.684
137,787
+0.08(+1.18%)
Mar 20, 2019
6.856
6.950
6.481
6.606
105,306
-0.28(-4.09%)
Mar 19, 2019
6.105
6.966
6.074
6.888
267,157
+0.44(+6.80%)
Mar 18, 2019
6.590
6.684
6.308
6.449
114,465
-0.09(-1.44%)
Mar 15, 2019
6.277
6.622
6.277
6.543
227,421
+0.28(+4.50%)
Mar 14, 2019
6.418
6.418
6.089
6.262
254,099
-0.20(-3.15%)
Mar 13, 2019
6.559
6.575
6.450
6.465
47,305
-0.11(-1.67%)
Mar 12, 2019
6.606
6.723
6.504
6.575
71,556
+0.00(+0.00%)
Mar 11, 2019
6.622
6.794
6.528
6.575
79,775
+0.00(+0.00%)
Mar 08, 2019
6.622
6.684
6.407
6.575
120,162
-0.16(-2.33%)
Mar 07, 2019
7.201
7.201
6.715
6.731
208,899
-0.55(-7.53%)
Mar 06, 2019
7.436
7.436
7.107
7.279
152,740
-0.16(-2.11%)
Mar 05, 2019
7.514
7.561
7.373
7.436
149,247
-0.09(-1.25%)
Mar 04, 2019
7.467
7.639
7.295
7.529
248,481
+0.13(+1.69%)
Mar 01, 2019
7.529
7.529
7.279
7.404
192,988
-0.08(-1.05%)
Feb 28, 2019
7.592
7.639
7.232
7.483
254,892
-0.09(-1.24%)
Feb 27, 2019
7.185
7.686
7.060
7.576
695,298
+0.25(+3.42%)
Feb 26, 2019
7.373
7.436
6.834
7.326
1,073,073
-0.11(-1.47%)
Feb 25, 2019
7.983
7.983
6.841
7.436
1,298,067
+1.80(+31.94%)
Feb 22, 2019
5.526
5.695
5.440
5.635
61,965
+0.13(+2.27%)
Feb 21, 2019
5.463
5.557
5.385
5.510
67,635
+0.14(+2.62%)
Feb 20, 2019
5.291
5.401
5.260
5.369
63,666
+0.08(+1.48%)
Feb 19, 2019
5.322
5.322
5.197
5.291
39,327
+0.09(+1.81%)
Feb 15, 2019
5.291
5.322
5.166
5.197
61,454
-0.08(-1.48%)
Feb 14, 2019
5.432
5.432
5.260
5.275
45,374
-0.06(-1.17%)
Feb 13, 2019
5.322
5.416
5.291
5.338
79,979
+0.05(+0.89%)
Feb 12, 2019
5.369
5.479
5.262
5.291
70,240
-0.06(-1.17%)
Feb 11, 2019
5.479
5.479
5.299
5.354
44,166
-0.05(-0.87%)
Feb 08, 2019
5.228
5.401
5.197
5.401
71,420
+0.11(+2.07%)
Feb 07, 2019
5.557
5.573
5.244
5.291
72,823
-0.30(-5.32%)
Feb 06, 2019
5.635
5.729
5.557
5.588
52,828
-0.19(-3.25%)
Feb 05, 2019
5.839
5.917
5.635
5.776
103,759
-0.05(-0.81%)
Feb 04, 2019
5.886
5.917
5.776
5.823
31,395
-0.05(-0.80%)
Feb 01, 2019
6.199
6.199
5.823
5.870
45,867
-0.34(-5.54%)
Jan 31, 2019
6.199
6.215
5.917
6.215
302,218
+0.11(+1.79%)
Jan 30, 2019
5.604
6.199
5.588
6.105
390,268
+0.49(+8.64%)
Jan 29, 2019
5.933
5.933
5.541
5.620
97,387
-0.25(-4.27%)
Jan 28, 2019
5.416
5.917
5.416
5.870
129,202
+0.47(+8.70%)
Jan 25, 2019
5.510
5.510
5.354
5.401
22,167
+0.05(+0.88%)
Jan 24, 2019
5.479
5.561
5.260
5.354
79,249
-0.06(-1.16%)
Jan 23, 2019
5.494
5.526
5.322
5.416
71,125
-0.06(-1.14%)
Jan 22, 2019
5.338
5.494
5.041
5.479
128,054
+0.25(+4.79%)
Jan 18, 2019
5.228
5.307
5.025
5.228
74,933
+0.08(+1.52%)
Jan 17, 2019
4.915
5.244
4.900
5.150
114,832
+0.16(+3.13%)
Jan 16, 2019
4.962
5.072
4.853
4.994
129,097
+0.06(+1.27%)
Jan 15, 2019
4.900
5.025
4.884
4.931
133,538
+0.06(+1.29%)
Jan 14, 2019
5.166
5.166
4.868
4.868
40,925
-0.41(-7.72%)
Jan 11, 2019
5.150
5.291
4.978
5.275
57,749
+0.14(+2.74%)
Jan 10, 2019
4.821
5.213
4.743
5.134
79,210
+0.28(+5.81%)
Jan 09, 2019
4.853
5.056
4.821
4.853
29,838
+0.02(+0.32%)
Jan 08, 2019
4.947
4.947
4.727
4.837
32,323
-0.02(-0.32%)
Jan 07, 2019
4.962
4.962
4.774
4.853
37,044
-0.09(-1.90%)
Jan 04, 2019
4.790
5.025
4.790
4.947
46,186
+0.11(+2.27%)
Jan 03, 2019
4.915
4.915
4.727
4.837
22,600
-0.06(-1.28%)
Jan 02, 2019
4.900
4.947
4.759
4.900
5,757
-0.11(-2.19%)
Dec 31, 2018
4.774
5.087
4.712
5.009
51,169
+0.17(+3.56%)
Dec 28, 2018
4.759
4.978
4.665
4.837
18,461
+0.05(+0.98%)
Dec 27, 2018
4.868
4.931
4.680
4.790
46,009
-0.14(-2.86%)
Dec 26, 2018
4.759
4.931
4.634
4.931
56,938
+0.31(+6.78%)
Dec 24, 2018
4.508
4.947
4.508
4.618
33,665
+0.02(+0.34%)
Dec 21, 2018
4.947
5.025
4.430
4.602
192,669
-0.31(-6.37%)
Dec 20, 2018
4.947
5.009
4.727
4.915
53,574
-0.06(-1.26%)
Dec 19, 2018
4.994
5.096
4.947
4.978
60,728
-0.06(-1.24%)
Dec 18, 2018
5.181
5.181
5.009
5.041
66,085
-0.16(-3.01%)
Dec 17, 2018
5.119
5.244
5.009
5.197
66,304
+0.00(+0.00%)
Dec 14, 2018
4.931
5.213
4.931
5.197
47,911
+0.25(+5.06%)
Dec 13, 2018
5.134
5.354
4.931
4.947
88,919
-0.19(-3.66%)
Dec 12, 2018
5.260
5.369
5.119
5.134
38,468
-0.06(-1.20%)
Dec 11, 2018
5.275
5.369
5.181
5.197
52,699
-0.06(-1.19%)
Dec 10, 2018
5.479
5.604
5.228
5.260
63,565
-0.28(-5.08%)
Dec 07, 2018
5.385
5.667
5.385
5.541
148,334
+0.08(+1.43%)
Dec 06, 2018
5.479
5.557
5.354
5.463
113,087
-0.06(-1.13%)
Dec 04, 2018
5.682
5.745
5.526
5.526
127,189
-0.17(-3.02%)
Dec 03, 2018
5.729
5.792
5.526
5.698
211,939
+0.14(+2.54%)
Nov 30, 2018
5.714
5.839
5.510
5.557
646,872
-0.16(-2.74%)
Nov 29, 2018
5.651
5.808
5.526
5.714
55,079
-0.02(-0.27%)
Nov 28, 2018
5.604
5.761
5.526
5.729
79,849
+0.14(+2.52%)
Nov 27, 2018
5.479
5.714
5.479
5.588
91,204
+0.09(+1.71%)
Nov 26, 2018
5.494
5.573
5.416
5.494
74,141
+0.06(+1.15%)
Nov 23, 2018
5.260
5.494
5.150
5.432
65,351
+0.14(+2.66%)
Nov 21, 2018
5.291
5.291
5.291
0
+0.11(+2.11%)
Nov 20, 2018
5.244
5.402
5.041
5.181
133,113
-0.16(-2.93%)
Nov 19, 2018
5.401
5.526
5.275
5.338
135,859
+0.14(+2.71%)
Nov 16, 2018
5.119
5.401
5.025
5.197
109,685
+0.05(+0.91%)
Nov 15, 2018
5.041
5.181
4.931
5.150
70,072
+0.14(+2.81%)
Nov 14, 2018
4.837
5.043
4.806
5.009
138,339
+0.20(+4.23%)
Nov 13, 2018
5.119
5.150
4.806
4.806
289,328
-0.49(-9.17%)
Nov 12, 2018
5.477
5.477
5.228
5.291
105,847
-0.20(-3.70%)
Nov 09, 2018
5.682
5.714
5.416
5.494
70,845
-0.28(-4.88%)
Nov 08, 2018
5.855
5.870
5.729
5.776
83,444
-0.08(-1.34%)
Nov 07, 2018
5.682
5.948
5.604
5.855
82,385
+0.20(+3.60%)
Nov 06, 2018
5.463
5.667
5.307
5.651
80,887
+0.14(+2.56%)
Nov 05, 2018
5.604
5.604
5.369
5.510
15,133
-0.06(-1.12%)
Nov 02, 2018
5.714
5.714
5.416
5.573
90,840
-0.03(-0.56%)
Nov 01, 2018
5.072
5.635
5.041
5.604
276,128
+0.56(+11.18%)
Oct 31, 2018
4.962
5.103
4.853
5.041
206,734
+0.16(+3.21%)
Oct 30, 2018
4.790
4.978
4.790
4.884
116,900
+0.02(+0.32%)
Oct 29, 2018
5.087
5.150
4.790
4.868
195,302
-0.06(-1.27%)
Oct 26, 2018
5.056
5.056
4.853
4.931
249,460
-0.16(-3.08%)
Oct 25, 2018
4.853
5.244
4.853
5.087
52,706
+0.23(+4.84%)
Oct 24, 2018
5.056
5.056
4.853
4.853
78,190
-0.22(-4.32%)
Oct 23, 2018
5.134
5.150
5.041
5.072
85,760
-0.14(-2.70%)
Oct 22, 2018
5.275
5.457
5.150
5.213
97,828
+0.00(+0.00%)
Oct 19, 2018
5.260
5.354
5.213
5.213
34,688
-0.03(-0.60%)
Oct 18, 2018
5.526
5.526
5.244
5.244
70,763
-0.31(-5.63%)
Oct 17, 2018
5.448
5.557
5.401
5.557
21,278
+0.08(+1.43%)
Oct 16, 2018
5.494
5.526
5.401
5.479
24,920
+0.02(+0.29%)
Oct 15, 2018
5.494
5.526
5.448
5.463
43,820
-0.09(-1.69%)
Oct 12, 2018
5.322
5.620
5.322
5.557
57,685
+0.28(+5.34%)
Oct 11, 2018
5.338
5.526
5.275
5.275
55,133
-0.11(-2.03%)
Oct 10, 2018
5.494
5.510
5.291
5.385
144,296
-0.13(-2.27%)
Oct 09, 2018
5.948
6.041
5.494
5.510
216,271
-0.52(-8.57%)
Oct 08, 2018
5.964
6.089
5.926
6.027
73,642
-0.03(-0.52%)
Oct 05, 2018
6.121
6.152
5.980
6.058
74,933
-0.13(-2.03%)
Oct 04, 2018
6.215
6.215
6.074
6.183
81,545
-0.03(-0.50%)
Oct 03, 2018
6.027
6.262
5.964
6.215
78,538
+0.23(+3.93%)
Oct 02, 2018
6.152
6.198
5.948
5.980
149,563
-0.22(-3.54%)
Oct 01, 2018
6.684
6.809
6.027
6.199
215,908
-0.41(-6.16%)
Sep 28, 2018
6.731
6.825
6.434
6.606
117,287
-0.16(-2.31%)
Sep 27, 2018
6.402
6.809
6.011
6.762
245,214
+0.38(+5.88%)
Sep 26, 2018
6.277
6.903
6.011
6.387
494,417
-0.14(-2.16%)
Sep 25, 2018
6.481
6.590
6.402
6.528
69,234
+0.11(+1.71%)
Sep 24, 2018
6.575
6.606
6.355
6.418
135,378
-0.17(-2.61%)
Sep 21, 2018
6.778
6.778
6.575
6.590
85,282
-0.11(-1.64%)
Sep 20, 2018
6.856
6.935
6.653
6.700
120,765
-0.19(-2.73%)
Sep 19, 2018
6.888
7.060
6.762
6.888
65,755
-0.09(-1.35%)
Sep 18, 2018
6.982
7.137
6.833
6.982
55,596
+0.00(+0.00%)
Sep 17, 2018
6.950
7.107
6.778
6.982
75,980
-0.08(-1.11%)
Sep 14, 2018
7.060
7.248
6.888
7.060
97,292
-0.09(-1.31%)
Sep 13, 2018
7.091
7.279
6.935
7.154
85,868
+0.22(+3.16%)
Sep 12, 2018
6.856
7.076
6.715
6.935
74,576
+0.08(+1.14%)
Sep 11, 2018
7.138
7.155
6.778
6.856
86,948
-0.30(-4.16%)
Sep 10, 2018
7.576
7.686
7.091
7.154
178,528
-0.42(-5.58%)
Sep 07, 2018
7.811
7.905
7.576
7.576
115,243
-0.30(-3.78%)
Sep 06, 2018
7.983
8.015
7.749
7.874
98,920
-0.05(-0.59%)
Sep 05, 2018
7.827
7.983
7.670
7.921
188,758
+0.03(+0.40%)
Sep 04, 2018
8.030
8.297
7.827
7.890
392,432
-0.13(-1.56%)
Aug 31, 2018
8.015
8.015
8.015
0
+0.33(+4.28%)
Aug 30, 2018
7.592
7.764
7.404
7.686
117,735
+0.00(+0.00%)
Aug 29, 2018
7.545
7.890
7.357
7.686
692,405
+0.38(+5.14%)
Aug 28, 2018
7.232
7.310
6.637
7.310
230,001
+0.14(+1.97%)
Aug 27, 2018
7.044
7.295
6.982
7.169
81,280
+0.19(+2.69%)
Aug 24, 2018
6.919
7.044
6.715
6.982
74,614
+0.06(+0.91%)
Aug 23, 2018
7.060
7.107
6.747
6.919
79,681
-0.09(-1.34%)
Aug 22, 2018
7.044
7.122
6.418
7.013
143,044
+0.00(+0.00%)
Aug 21, 2018
6.950
7.169
6.950
7.013
64,127
+0.06(+0.90%)
Aug 20, 2018
6.856
7.076
6.856
6.950
39,678
+0.14(+2.07%)
Aug 17, 2018
6.731
6.872
6.637
6.809
63,371
+0.08(+1.16%)
Aug 16, 2018
6.543
6.888
6.449
6.731
70,156
+0.27(+4.12%)
Aug 15, 2018
6.512
6.512
5.995
6.465
167,436
+0.00(+0.00%)
Aug 14, 2018
6.434
6.512
6.089
6.465
159,056
-0.08(-1.20%)
Aug 13, 2018
6.872
6.872
6.465
6.543
112,567
-0.39(-5.64%)
Aug 10, 2018
6.700
7.013
6.653
6.935
97,803
+0.13(+1.84%)
Aug 09, 2018
6.559
6.872
6.543
6.809
92,467
+0.27(+4.07%)
Aug 08, 2018
6.449
6.637
6.308
6.543
85,318
+0.03(+0.48%)
Aug 07, 2018
6.543
6.543
6.387
6.512
45,637
+0.02(+0.24%)
Aug 06, 2018
6.402
6.606
6.183
6.496
58,115
+0.06(+0.97%)
Aug 03, 2018
6.606
6.700
6.340
6.434
28,683
-0.16(-2.38%)
Aug 02, 2018
6.481
6.708
6.481
6.590
53,581
-0.11(-1.64%)
Aug 01, 2018
6.465
6.841
6.348
6.700
106,863
+0.22(+3.38%)
Jul 31, 2018
6.215
6.559
6.105
6.481
88,491
+0.31(+5.08%)
Jul 30, 2018
6.277
6.277
6.152
6.168
36,292
-0.11(-1.75%)
Jul 27, 2018
6.418
6.434
6.136
6.277
62,221
-0.14(-2.20%)
Jul 26, 2018
6.528
6.622
6.340
6.418
63,868
-0.19(-2.84%)
Jul 25, 2018
6.199
6.731
6.199
6.606
79,528
+0.44(+7.11%)
Jul 24, 2018
6.121
6.230
6.027
6.168
106,431
+0.13(+2.07%)
Jul 23, 2018
6.324
6.387
6.042
6.042
269,771
-0.28(-4.46%)
Jul 20, 2018
6.872
6.872
6.262
6.324
214,030
-0.52(-7.55%)
Jul 19, 2018
6.809
6.982
6.715
6.841
50,001
-0.02(-0.23%)
Jul 18, 2018
7.091
7.169
6.715
6.856
93,804
-0.27(-3.74%)
Jul 17, 2018
7.029
7.201
7.013
7.122
74,449
+0.11(+1.56%)
Jul 16, 2018
7.122
7.279
6.966
7.013
62,678
-0.19(-2.61%)
Jul 13, 2018
7.216
7.279
7.122
7.201
26,671
-0.02(-0.22%)
Jul 12, 2018
7.138
7.404
7.060
7.216
113,766
+0.11(+1.54%)
Jul 11, 2018
7.326
7.482
7.029
7.107
105,135
-0.33(-4.42%)
Jul 10, 2018
7.545
7.561
7.389
7.436
87,685
-0.20(-2.66%)
Jul 09, 2018
7.169
7.952
6.997
7.639
429,799
+0.53(+7.49%)
Jul 06, 2018
7.076
7.273
6.841
7.107
239,094
+0.02(+0.22%)
Jul 05, 2018
6.762
7.154
6.715
7.091
624,982
+0.30(+4.38%)
Jul 03, 2018
6.794
6.794
6.794
0
+0.02(+0.23%)
Jul 02, 2018
6.575
6.872
6.575
6.778
62,562
+0.13(+1.88%)
Jun 29, 2018
6.575
6.825
6.575
6.653
41,443
+0.05(+0.71%)
Jun 28, 2018
6.622
6.684
6.528
6.606
40,396
-0.05(-0.71%)
Jun 27, 2018
6.888
6.888
6.543
6.653
63,976
-0.22(-3.19%)
Jun 26, 2018
6.966
7.216
6.762
6.872
149,754
-0.11(-1.57%)
Jun 25, 2018
7.107
7.185
6.871
6.982
148,251
-0.16(-2.19%)
Jun 22, 2018
7.201
7.203
6.952
7.138
80,432
-0.03(-0.44%)
Jun 21, 2018
7.232
7.279
7.013
7.169
78,591
-0.03(-0.43%)
Jun 20, 2018
7.122
7.263
6.809
7.201
171,299
+0.19(+2.68%)
Jun 19, 2018
7.357
7.404
6.950
7.013
607,723
-0.44(-5.88%)
Jun 18, 2018
7.561
7.647
7.354
7.451
103,783
-0.25(-3.25%)
Jun 15, 2018
7.905
7.905
7.702
88,543
-0.20(-2.57%)
Jun 14, 2018
8.030
8.109
7.780
7.905
74,554
-0.06(-0.79%)
Jun 13, 2018
7.983
8.093
7.733
7.968
157,987
-0.08(-0.97%)
Jun 12, 2018
8.469
8.555
7.983
8.046
137,343
-0.36(-4.28%)
Jun 11, 2018
8.156
8.531
8.015
8.406
246,928
+0.27(+3.27%)
Jun 08, 2018
7.999
8.343
7.999
8.140
66,417
+0.09(+1.17%)
Jun 07, 2018
8.109
8.250
8.046
8.046
70,692
+0.00(+0.00%)
Jun 06, 2018
7.968
8.046
95,650
-0.28(-3.38%)
Jun 05, 2018
8.610
8.719
8.171
8.328
102,511
-0.28(-3.27%)
Jun 04, 2018
8.547
8.688
8.547
8.610
88,936
+0.05(+0.55%)
Jun 01, 2018
8.610
8.638
8.500
8.563
104,883
-0.06(-0.73%)
May 31, 2018
8.594
8.657
8.563
8.625
94,927
+0.02(+0.18%)
May 30, 2018
8.750
8.766
8.578
8.610
145,346
-0.13(-1.43%)
May 29, 2018
8.625
8.750
8.578
8.735
107,920
+0.11(+1.27%)
May 25, 2018
8.625
8.625
8.625
0
-0.06(-0.72%)
May 24, 2018
8.594
8.719
8.531
8.688
190,055
-0.16(-1.77%)
May 23, 2018
8.704
8.954
8.578
8.844
210,982
+0.05(+0.53%)
May 22, 2018
8.688
9.032
8.610
8.797
320,694
-0.02(-0.18%)
May 21, 2018
8.688
9.126
8.578
8.813
293,820
+0.13(+1.44%)
May 18, 2018
8.610
8.735
8.610
8.688
156,551
+0.06(+0.73%)
May 17, 2018
8.563
8.860
8.406
8.625
356,432
-0.06(-0.72%)
May 16, 2018
7.655
8.954
7.655
8.688
1,252,030
+1.06(+13.96%)
May 15, 2018
6.402
7.936
6.402
7.623
482,377
+1.06(+16.23%)
May 14, 2018
6.512
6.606
6.465
6.559
142,175
+0.09(+1.45%)
May 11, 2018
6.731
6.778
6.418
6.465
111,662
-0.23(-3.50%)
May 10, 2018
6.199
6.731
6.168
6.700
147,363
+0.53(+8.63%)
May 09, 2018
6.199
6.215
6.089
6.168
59,239
+0.00(+0.00%)
May 08, 2018
6.277
6.309
6.152
6.168
47,709
-0.06(-1.01%)
May 07, 2018
6.121
6.434
6.121
6.230
154,600
+0.08(+1.27%)
May 04, 2018
6.246
6.355
6.105
6.152
113,957
-0.11(-1.75%)
May 03, 2018
6.183
6.277
6.168
6.262
50,425
+0.00(+0.00%)
May 02, 2018
6.355
6.355
6.230
6.262
166,537
-0.06(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.