Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.119
3.360
3.066
3.150
31,168
+0.14(+4.56%)
Apr 28, 2022
3.139
3.305
3.013
3.013
6,845
-0.14(-4.29%)
Apr 27, 2022
3.478
3.478
3.060
3.148
9,853
-0.09(-2.85%)
Apr 26, 2022
3.480
3.594
3.180
3.240
7,747
-0.09(-2.61%)
Apr 25, 2022
3.312
3.392
3.312
3.327
5,999
+0.02(+0.58%)
Apr 22, 2022
3.432
3.646
3.259
3.308
13,779
-0.20(-5.68%)
Apr 21, 2022
3.600
3.648
3.306
3.507
10,007
-0.13(-3.71%)
Apr 20, 2022
3.600
3.721
3.607
3.642
20,736
-0.08(-2.10%)
Apr 19, 2022
3.547
3.780
3.546
3.720
23,618
+0.17(+4.64%)
Apr 18, 2022
3.366
3.587
3.366
3.555
27,166
+0.08(+2.16%)
Apr 14, 2022
3.420
3.515
3.410
3.480
11,370
+0.05(+1.58%)
Apr 13, 2022
3.415
3.600
3.415
3.426
6,463
+0.04(+1.22%)
Apr 12, 2022
3.271
3.480
3.271
3.385
9,220
+0.01(+0.37%)
Apr 11, 2022
3.599
3.599
3.366
3.372
16,529
-0.17(-4.87%)
Apr 08, 2022
3.468
3.599
3.468
3.545
11,831
+0.01(+0.15%)
Apr 07, 2022
3.419
3.540
3.372
3.539
19,322
+0.13(+3.86%)
Apr 06, 2022
3.480
3.510
3.073
3.408
41,607
-0.07(-2.07%)
Apr 05, 2022
3.237
3.594
3.237
3.480
33,163
+0.21(+6.42%)
Apr 04, 2022
3.300
3.398
3.003
3.270
90,036
-0.02(-0.75%)
Apr 01, 2022
3.162
3.360
3.120
3.295
33,483
-0.07(-1.95%)
Mar 31, 2022
3.420
3.419
3.120
3.360
15,313
+0.01(+0.34%)
Mar 30, 2022
3.426
3.559
3.186
3.349
22,074
-0.13(-3.79%)
Mar 29, 2022
3.359
3.720
3.300
3.481
86,893
+0.12(+3.59%)
Mar 28, 2022
3.505
3.599
3.300
3.360
6,887
-0.12(-3.36%)
Mar 25, 2022
3.599
3.599
3.360
3.477
19,085
-0.08(-2.28%)
Mar 24, 2022
3.779
3.780
3.540
3.558
23,356
-0.22(-5.87%)
Mar 23, 2022
3.600
3.807
3.600
3.780
36,550
+0.24(+6.74%)
Mar 22, 2022
3.600
3.735
3.480
3.541
30,853
-0.04(-1.01%)
Mar 21, 2022
3.606
3.846
3.382
3.577
27,561
-0.02(-0.65%)
Mar 18, 2022
3.306
3.797
3.306
3.601
29,447
+0.30(+9.11%)
Mar 17, 2022
3.540
3.540
3.300
3.300
15,424
-0.22(-6.14%)
Mar 16, 2022
3.420
3.600
3.325
3.516
35,257
+0.22(+6.56%)
Mar 15, 2022
3.030
3.473
2.646
3.299
72,938
+0.03(+0.79%)
Mar 14, 2022
3.416
3.612
2.945
3.274
51,527
-0.47(-12.66%)
Mar 11, 2022
4.258
4.258
3.720
3.748
10,406
-0.16(-3.98%)
Mar 10, 2022
4.320
4.320
3.840
3.904
7,204
-0.42(-9.64%)
Mar 09, 2022
3.962
4.320
3.930
4.320
4,297
+0.24(+5.98%)
Mar 08, 2022
3.900
4.098
3.720
4.076
24,306
+0.18(+4.52%)
Mar 07, 2022
4.140
4.140
3.720
3.900
34,735
-0.19(-4.55%)
Mar 04, 2022
4.260
4.280
4.080
4.086
7,549
-0.21(-4.99%)
Mar 03, 2022
4.080
4.346
4.080
4.301
10,825
-0.17(-3.77%)
Mar 02, 2022
4.674
4.703
4.308
4.469
10,669
+0.01(+0.26%)
Mar 01, 2022
4.680
4.727
4.446
4.458
9,436
-0.15(-3.26%)
Feb 28, 2022
4.320
4.793
4.320
4.608
8,980
+0.03(+0.67%)
Feb 25, 2022
4.200
4.658
4.363
4.577
2,553
+0.20(+4.49%)
Feb 24, 2022
4.440
4.499
4.266
4.381
10,541
-0.24(-5.18%)
Feb 23, 2022
4.387
4.718
4.381
4.620
18,127
+0.12(+2.63%)
Feb 22, 2022
4.380
4.710
4.362
4.502
4,565
-0.06(-1.29%)
Feb 18, 2022
4.561
0
-0.30(-6.15%)
Feb 17, 2022
4.564
4.920
4.564
4.859
15,468
+0.12(+2.44%)
Feb 16, 2022
4.919
4.974
4.687
4.744
9,621
-0.10(-2.01%)
Feb 15, 2022
4.860
4.980
4.660
4.841
5,533
+0.16(+3.48%)
Feb 14, 2022
4.979
4.979
4.560
4.678
1,685
-0.18(-3.74%)
Feb 11, 2022
4.860
4.921
4.680
4.860
17,608
+0.12(+2.51%)
Feb 10, 2022
4.679
4.919
4.499
4.741
13,168
+0.18(+3.97%)
Feb 09, 2022
4.500
4.679
4.446
4.560
19,143
+0.10(+2.18%)
Feb 08, 2022
4.740
4.740
4.440
4.463
11,576
-0.14(-3.04%)
Feb 07, 2022
4.740
4.847
4.500
4.603
5,890
-0.02(-0.38%)
Feb 04, 2022
4.920
4.920
4.380
4.620
18,858
-0.14(-2.95%)
Feb 03, 2022
4.969
4.560
4.760
14,310
-0.15(-3.13%)
Feb 02, 2022
4.920
4.920
4.500
4.914
4,520
+0.17(+3.67%)
Feb 01, 2022
4.500
4.934
4.297
4.740
15,111
+0.24(+5.33%)
Jan 31, 2022
4.099
4.500
4.500
15,149
+0.33(+7.99%)
Jan 28, 2022
4.020
4.320
4.020
4.167
2,943
-0.09(-2.18%)
Jan 27, 2022
4.380
4.350
4.140
4.260
14,794
-0.09(-2.07%)
Jan 26, 2022
4.274
4.499
4.144
4.350
13,098
+0.08(+1.78%)
Jan 25, 2022
4.379
4.379
4.154
4.274
7,503
-0.11(-2.42%)
Jan 24, 2022
4.380
4.440
3.960
4.380
69,921
-0.06(-1.27%)
Jan 21, 2022
4.597
4.716
4.260
4.436
18,656
-0.29(-6.06%)
Jan 20, 2022
4.500
4.800
4.500
4.723
24,593
+0.17(+3.66%)
Jan 19, 2022
4.680
4.799
4.260
4.556
57,356
-0.17(-3.59%)
Jan 18, 2022
4.920
4.920
4.678
4.726
21,917
-0.16(-3.35%)
Jan 14, 2022
4.889
0
-0.09(-1.82%)
Jan 13, 2022
4.980
5.100
4.801
4.980
16,460
+0.00(+0.00%)
Jan 12, 2022
5.100
5.100
4.859
4.980
12,624
+0.12(+2.46%)
Jan 11, 2022
4.714
5.088
4.714
4.861
10,399
+0.00(+0.01%)
Jan 10, 2022
4.860
5.116
4.680
4.860
37,021
-0.14(-2.71%)
Jan 07, 2022
4.860
5.100
4.802
4.996
17,006
+0.13(+2.75%)
Jan 06, 2022
4.800
5.099
4.800
4.862
15,705
+0.03(+0.62%)
Jan 05, 2022
5.040
5.339
4.800
4.832
22,955
-0.23(-4.47%)
Jan 04, 2022
5.280
5.340
5.041
5.058
41,967
-0.25(-4.71%)
Jan 03, 2022
5.192
5.340
5.100
5.308
12,747
+0.14(+2.63%)
Dec 31, 2021
5.160
5.306
5.040
5.172
33,982
+0.00(+0.01%)
Dec 30, 2021
4.920
5.220
4.920
5.171
64,396
+0.19(+3.84%)
Dec 29, 2021
4.860
5.277
4.800
4.980
91,023
+0.10(+1.97%)
Dec 28, 2021
4.880
5.120
4.800
4.884
30,564
-0.24(-4.62%)
Dec 27, 2021
5.280
5.345
4.921
5.120
17,618
-0.16(-3.02%)
Dec 23, 2021
5.160
5.346
5.052
5.280
12,317
+0.12(+2.31%)
Dec 22, 2021
4.951
5.340
4.920
5.161
23,124
+0.06(+1.09%)
Dec 21, 2021
4.869
5.159
4.869
5.105
16,668
+0.09(+1.70%)
Dec 20, 2021
5.226
5.311
4.800
5.020
43,707
-0.12(-2.31%)
Dec 17, 2021
5.102
5.279
5.046
5.138
16,988
-0.09(-1.65%)
Dec 16, 2021
5.820
5.820
5.100
5.225
28,366
+0.18(+3.51%)
Dec 15, 2021
5.280
5.370
4.980
5.048
40,110
-0.35(-6.42%)
Dec 14, 2021
5.400
5.700
5.280
5.394
11,876
-0.13(-2.28%)
Dec 13, 2021
5.580
5.700
5.460
5.520
18,764
-0.11(-1.98%)
Dec 10, 2021
5.748
5.880
5.567
5.632
10,931
-0.25(-4.20%)
Dec 09, 2021
5.766
6.060
5.755
5.879
11,883
+0.07(+1.27%)
Dec 08, 2021
5.809
6.179
5.580
5.805
31,644
+0.29(+5.16%)
Dec 07, 2021
5.280
5.863
5.220
5.520
19,828
+0.06(+1.10%)
Dec 06, 2021
5.640
5.640
4.803
5.460
62,518
-0.18(-3.18%)
Dec 03, 2021
6.240
6.300
5.580
5.639
65,265
-0.66(-10.49%)
Dec 02, 2021
6.120
6.359
5.940
6.300
60,114
+0.18(+2.94%)
Dec 01, 2021
6.180
6.420
6.013
6.120
14,835
-0.18(-2.86%)
Nov 30, 2021
6.360
6.360
6.120
6.300
18,571
-0.06(-0.94%)
Nov 29, 2021
5.940
6.585
5.940
6.360
27,843
+0.24(+3.92%)
Nov 26, 2021
6.180
6.360
5.851
6.120
31,243
-0.42(-6.42%)
Nov 24, 2021
6.540
6.840
6.420
6.540
21,795
+0.00(+0.01%)
Nov 23, 2021
6.540
6.720
6.300
6.539
44,459
-0.12(-1.81%)
Nov 22, 2021
7.020
7.110
6.600
6.660
62,061
-0.54(-7.50%)
Nov 19, 2021
7.200
7.439
7.080
7.200
31,697
-0.06(-0.83%)
Nov 18, 2021
7.500
7.260
6.900
7.260
57,776
-0.30(-3.97%)
Nov 17, 2021
7.500
7.680
7.380
7.560
37,531
-0.18(-2.33%)
Nov 16, 2021
8.400
8.400
7.080
7.740
160,802
-1.86(-19.37%)
Nov 15, 2021
9.600
9.660
9.060
9.600
101,653
+0.18(+1.91%)
Nov 12, 2021
9.120
9.600
9.060
9.420
41,794
+0.30(+3.29%)
Nov 11, 2021
8.880
9.180
8.820
9.120
12,614
+0.24(+2.70%)
Nov 10, 2021
9.120
8.880
19,854
-0.24(-2.63%)
Nov 09, 2021
9.360
9.398
8.940
9.120
19,958
-0.30(-3.18%)
Nov 08, 2021
9.360
9.480
9.240
9.420
25,931
+0.18(+1.95%)
Nov 05, 2021
8.880
9.360
8.580
9.240
68,481
+0.60(+6.94%)
Nov 04, 2021
8.880
8.880
8.580
8.640
14,485
+0.00(+0.00%)
Nov 03, 2021
8.520
8.700
8.400
8.640
18,791
+0.24(+2.86%)
Nov 02, 2021
8.640
8.640
8.351
8.400
17,943
-0.06(-0.71%)
Nov 01, 2021
8.580
8.880
8.460
8.460
11,779
+0.00(+0.00%)
Oct 29, 2021
8.820
8.820
8.220
8.460
24,005
-0.12(-1.40%)
Oct 28, 2021
8.880
8.880
8.580
8.580
10,349
-0.24(-2.72%)
Oct 27, 2021
9.120
8.911
8.164
8.820
33,145
+0.06(+0.68%)
Oct 26, 2021
8.160
8.760
149,917
+0.60(+7.35%)
Oct 25, 2021
7.680
8.280
7.680
8.160
70,004
+0.36(+4.62%)
Oct 22, 2021
7.680
7.920
7.680
7.800
9,796
-0.06(-0.76%)
Oct 21, 2021
7.680
8.100
7.740
7.860
39,975
+0.12(+1.55%)
Oct 20, 2021
7.800
7.860
7.620
7.740
51,404
+0.00(+0.00%)
Oct 19, 2021
7.500
7.800
7.500
7.740
18,653
+0.18(+2.38%)
Oct 18, 2021
7.680
7.680
7.440
7.560
19,674
-0.18(-2.33%)
Oct 15, 2021
7.380
7.740
7.380
7.740
12,751
+0.06(+0.78%)
Oct 14, 2021
7.380
7.740
7.200
7.680
28,504
+0.00(+0.00%)
Oct 13, 2021
7.500
7.800
7.500
7.680
31,245
+0.06(+0.79%)
Oct 12, 2021
7.680
7.680
7.500
7.620
8,618
-0.06(-0.78%)
Oct 11, 2021
7.440
7.680
7.440
7.680
9,247
+0.06(+0.79%)
Oct 08, 2021
7.380
7.680
7.380
7.620
22,673
+0.12(+1.60%)
Oct 07, 2021
7.680
7.800
7.402
7.500
47,704
-0.06(-0.79%)
Oct 06, 2021
7.500
7.573
7.380
7.560
10,418
+0.00(+0.00%)
Oct 05, 2021
7.200
7.680
7.200
7.560
21,876
+0.24(+3.28%)
Oct 04, 2021
7.560
7.620
7.080
7.320
56,610
-0.30(-3.94%)
Oct 01, 2021
7.680
7.740
7.574
7.620
12,428
-0.06(-0.78%)
Sep 30, 2021
7.680
7.800
7.470
7.680
26,284
+0.00(+0.00%)
Sep 29, 2021
7.680
7.740
7.561
7.680
20,430
+0.00(+0.00%)
Sep 28, 2021
7.500
7.800
7.380
7.680
27,853
-0.12(-1.54%)
Sep 27, 2021
7.560
7.800
7.573
7.800
11,632
+0.12(+1.56%)
Sep 24, 2021
7.740
7.800
7.500
7.680
15,959
-0.12(-1.54%)
Sep 23, 2021
7.650
7.800
7.561
7.800
7,528
+0.00(+0.00%)
Sep 22, 2021
7.500
7.740
7.295
7.800
15,058
+0.42(+5.69%)
Sep 21, 2021
7.440
7.440
7.200
7.380
14,550
-0.06(-0.81%)
Sep 20, 2021
7.500
7.500
7.200
7.440
13,731
-0.30(-3.88%)
Sep 17, 2021
7.620
7.740
7.380
7.740
13,710
+0.12(+1.57%)
Sep 16, 2021
7.500
7.620
7.500
7.620
12,328
+0.00(+0.00%)
Sep 15, 2021
7.680
7.740
7.500
7.620
25,954
-0.18(-2.31%)
Sep 14, 2021
7.800
7.800
7.561
7.800
17,750
+0.00(+0.00%)
Sep 13, 2021
7.860
7.860
7.590
7.800
13,675
+0.00(+0.00%)
Sep 10, 2021
7.680
7.860
7.680
7.800
10,631
+0.00(+0.00%)
Sep 09, 2021
7.620
7.860
7.620
7.800
35,489
+0.06(+0.78%)
Sep 08, 2021
7.620
7.800
7.620
7.740
12,697
-0.06(-0.77%)
Sep 07, 2021
7.800
7.800
7.620
7.800
15,992
+0.12(+1.56%)
Sep 03, 2021
7.560
7.740
7.560
7.680
13,295
+0.00(+0.00%)
Sep 02, 2021
7.440
7.800
7.440
7.680
31,890
+0.12(+1.59%)
Sep 01, 2021
7.560
7.740
7.500
7.560
27,956
-0.06(-0.79%)
Aug 31, 2021
7.500
7.860
7.440
7.620
86,251
+0.18(+2.42%)
Aug 30, 2021
7.380
7.800
7.320
7.440
19,871
-0.06(-0.80%)
Aug 27, 2021
7.260
7.500
7.200
7.500
31,439
+0.18(+2.46%)
Aug 26, 2021
7.680
7.955
7.320
7.320
37,389
-0.30(-3.94%)
Aug 25, 2021
7.800
7.980
7.530
7.620
63,086
-0.18(-2.31%)
Aug 24, 2021
7.380
7.980
7.380
7.800
55,771
+0.54(+7.44%)
Aug 23, 2021
7.320
7.423
7.140
7.260
26,506
-0.06(-0.82%)
Aug 20, 2021
7.140
7.740
7.140
7.320
17,723
+0.00(+0.00%)
Aug 19, 2021
7.440
7.560
7.080
7.320
25,150
-0.18(-2.40%)
Aug 18, 2021
7.500
7.800
7.080
7.500
65,489
-0.12(-1.57%)
Aug 17, 2021
7.980
7.980
7.500
7.620
56,831
-0.36(-4.51%)
Aug 16, 2021
8.400
8.400
7.980
7.980
46,760
-0.42(-5.00%)
Aug 13, 2021
8.280
8.430
7.980
8.400
30,867
+0.00(+0.00%)
Aug 12, 2021
8.340
8.460
8.160
8.400
37,226
+0.00(+0.00%)
Aug 11, 2021
8.400
8.460
8.340
8.400
8,690
+0.06(+0.72%)
Aug 10, 2021
8.520
8.700
8.340
8.340
28,629
-0.36(-4.14%)
Aug 09, 2021
8.340
8.700
8.340
8.700
28,410
+0.30(+3.57%)
Aug 06, 2021
8.340
8.400
8.280
8.400
7,770
+0.00(+0.00%)
Aug 05, 2021
8.160
8.460
8.100
8.400
29,110
+0.12(+1.45%)
Aug 04, 2021
8.220
8.400
8.220
8.280
18,229
+0.00(+0.00%)
Aug 03, 2021
8.340
8.400
8.280
8.280
7,887
+0.00(+0.00%)
Aug 02, 2021
8.340
8.460
8.220
8.280
24,135
+0.12(+1.47%)
Jul 30, 2021
8.280
8.499
8.160
8.160
20,991
-0.12(-1.45%)
Jul 29, 2021
8.340
8.579
8.340
8.280
24,631
-0.06(-0.72%)
Jul 28, 2021
8.280
8.520
8.280
8.340
36,297
+0.00(+0.00%)
Jul 27, 2021
8.520
8.580
8.100
8.340
63,529
-0.24(-2.80%)
Jul 26, 2021
8.700
8.820
8.520
8.580
70,363
-0.18(-2.05%)
Jul 23, 2021
9.180
9.180
8.700
8.760
57,465
-0.36(-3.95%)
Jul 22, 2021
9.480
9.480
9.120
9.120
16,958
-0.18(-1.94%)
Jul 21, 2021
9.000
9.480
9.000
9.300
35,548
+0.30(+3.33%)
Jul 20, 2021
8.760
9.540
8.760
9.000
78,244
+0.24(+2.74%)
Jul 19, 2021
8.760
8.940
8.760
8.760
32,974
-0.12(-1.35%)
Jul 16, 2021
9.240
9.360
8.910
8.880
63,061
-0.36(-3.90%)
Jul 15, 2021
9.360
10.08
9.239
9.240
133,847
-0.30(-3.14%)
Jul 14, 2021
9.480
9.540
9.120
9.540
18,906
+0.30(+3.25%)
Jul 13, 2021
9.780
9.780
9.240
9.240
34,077
+0.12(+1.32%)
Jul 12, 2021
9.000
9.300
8.940
9.120
31,002
+0.06(+0.66%)
Jul 09, 2021
8.940
9.300
8.940
9.060
20,440
+0.24(+2.72%)
Jul 08, 2021
8.880
9.000
8.640
8.820
23,144
-0.18(-2.00%)
Jul 07, 2021
9.180
9.240
9.000
9.000
30,152
-0.36(-3.85%)
Jul 06, 2021
9.420
9.600
9.180
9.360
31,262
-0.06(-0.64%)
Jul 02, 2021
9.480
9.480
9.300
9.420
27,013
+0.12(+1.29%)
Jul 01, 2021
9.480
9.480
9.191
9.300
17,540
+0.00(+0.00%)
Jun 30, 2021
9.660
9.660
9.300
9.300
37,403
-0.24(-2.52%)
Jun 29, 2021
9.720
9.840
9.480
9.540
21,970
-0.18(-1.85%)
Jun 28, 2021
9.300
10.08
9.300
9.720
61,133
+0.24(+2.53%)
Jun 25, 2021
9.540
9.660
9.480
9.480
32,611
-0.06(-0.63%)
Jun 24, 2021
9.540
9.600
9.440
9.540
37,381
+0.12(+1.27%)
Jun 23, 2021
9.240
9.600
9.240
9.420
35,944
+0.06(+0.64%)
Jun 22, 2021
9.240
9.480
9.180
9.360
31,305
+0.12(+1.30%)
Jun 21, 2021
9.540
9.660
9.237
9.240
39,681
-0.30(-3.14%)
Jun 18, 2021
9.600
9.720
9.480
9.540
30,335
-0.12(-1.24%)
Jun 17, 2021
9.900
9.960
9.570
9.660
51,487
-0.30(-3.01%)
Jun 16, 2021
9.780
10.02
9.480
9.960
56,935
+0.24(+2.47%)
Jun 15, 2021
10.02
10.02
9.720
9.720
31,193
-0.18(-1.82%)
Jun 14, 2021
9.900
10.02
9.780
9.900
20,437
+0.24(+2.48%)
Jun 11, 2021
9.900
9.960
9.660
9.660
39,933
-0.12(-1.23%)
Jun 10, 2021
10.44
10.50
9.780
9.780
69,052
-0.54(-5.23%)
Jun 09, 2021
10.56
10.59
10.14
10.32
123,283
+0.06(+0.58%)
Jun 08, 2021
10.50
10.65
10.14
10.26
58,485
-0.24(-2.29%)
Jun 07, 2021
10.62
10.62
10.44
10.50
25,837
+0.00(+0.00%)
Jun 04, 2021
10.38
10.68
10.38
10.50
16,085
+0.06(+0.57%)
Jun 03, 2021
10.68
10.68
10.38
10.44
18,753
-0.24(-2.25%)
Jun 02, 2021
10.50
10.87
10.44
10.68
56,245
+0.06(+0.56%)
Jun 01, 2021
10.26
10.74
10.26
10.62
41,363
+0.18(+1.72%)
May 28, 2021
10.44
10.56
10.17
10.44
42,954
-0.18(-1.69%)
May 27, 2021
11.10
11.16
10.14
10.62
113,803
+0.12(+1.14%)
May 26, 2021
10.20
10.56
10.02
10.50
81,945
+0.42(+4.17%)
May 25, 2021
9.900
10.26
9.900
10.08
42,015
+0.06(+0.60%)
May 24, 2021
9.900
10.11
9.660
10.02
40,785
-0.06(-0.60%)
May 21, 2021
10.26
10.38
9.960
10.08
30,024
-0.30(-2.89%)
May 20, 2021
10.08
10.44
9.660
10.38
50,107
+0.48(+4.85%)
May 19, 2021
9.600
9.960
9.600
9.900
22,045
+0.06(+0.61%)
May 18, 2021
9.480
10.02
9.480
9.840
24,263
+0.24(+2.50%)
May 17, 2021
9.480
9.720
9.420
9.600
44,422
+0.06(+0.63%)
May 14, 2021
9.180
9.660
9.180
9.540
64,425
+0.30(+3.25%)
May 13, 2021
9.120
9.540
8.880
9.240
65,138
-0.18(-1.91%)
May 12, 2021
9.240
9.480
9.180
9.420
35,404
-0.18(-1.87%)
May 11, 2021
9.000
9.600
8.820
9.600
61,444
+0.12(+1.27%)
May 10, 2021
9.840
10.08
9.240
9.480
96,144
-0.24(-2.47%)
May 07, 2021
9.720
9.840
9.540
9.720
51,095
+0.12(+1.25%)
May 06, 2021
9.780
9.780
9.180
9.600
50,697
+0.00(+0.00%)
May 05, 2021
9.480
9.840
9.450
9.600
66,402
-0.06(-0.62%)
May 04, 2021
9.900
9.900
9.360
9.660
89,182
-0.36(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.