Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.68	67.79	66.20	67.66	2,716,106	+1.14(+1.71%)
Apr 29, 2019	66.98	67.37	66.42	66.52	2,470,591	-0.64(-0.95%)
Apr 26, 2019	66.70	67.18	66.51	67.15	2,590,947	+0.56(+0.85%)
Apr 25, 2019	66.00	66.76	65.75	66.59	2,245,343	+0.13(+0.20%)
Apr 24, 2019	65.60	66.49	65.40	66.45	2,490,742	+0.98(+1.50%)
Apr 23, 2019	64.63	65.68	64.62	65.48	2,775,063	+1.12(+1.74%)
Apr 22, 2019	64.76	64.89	63.53	64.35	2,932,136	-0.56(-0.87%)
Apr 18, 2019	63.82	65.02	63.75	64.92	2,592,081	+1.16(+1.81%)
Apr 17, 2019	64.58	64.58	63.29	63.76	3,221,769	-0.45(-0.70%)
Apr 16, 2019	65.06	65.25	63.71	64.21	3,820,400	-0.85(-1.30%)
Apr 15, 2019	65.76	65.82	64.85	65.06	2,723,995	-0.62(-0.94%)
Apr 12, 2019	64.87	65.69	64.42	65.68	2,596,500	+0.77(+1.18%)
Apr 11, 2019	65.08	65.24	64.42	64.91	2,351,860	+0.00(+0.00%)
Apr 10, 2019	64.20	64.93	63.90	64.91	2,398,422	+1.04(+1.63%)
Apr 09, 2019	64.23	64.35	63.75	63.87	1,875,280	-0.45(-0.70%)
Apr 08, 2019	64.50	64.58	63.94	64.32	1,882,448	-0.15(-0.23%)
Apr 05, 2019	64.14	64.52	63.95	64.47	1,340,067	+0.19(+0.29%)
Apr 04, 2019	64.55	64.55	63.81	64.28	1,311,660	-0.26(-0.41%)
Apr 03, 2019	64.55	64.80	63.73	64.55	2,796,037	+0.01(+0.01%)
Apr 02, 2019	63.92	64.65	63.49	64.54	2,681,409	+0.82(+1.29%)
Apr 01, 2019	63.54	63.86	62.88	63.72	2,523,122	+0.23(+0.36%)
Mar 29, 2019	63.87	63.94	63.27	63.49	3,036,767	-0.15(-0.24%)
Mar 28, 2019	63.24	63.68	62.87	63.64	2,153,373	+0.47(+0.74%)
Mar 27, 2019	63.67	63.86	62.73	63.17	2,309,924	-0.50(-0.79%)
Mar 26, 2019	62.97	63.70	62.94	63.68	2,193,916	+1.07(+1.71%)
Mar 25, 2019	62.82	63.01	62.30	62.61	1,756,042	-0.11(-0.17%)
Mar 22, 2019	63.60	63.94	62.69	62.71	2,466,290	-0.87(-1.37%)
Mar 21, 2019	62.40	63.64	62.34	63.59	2,423,401	+1.01(+1.61%)
Mar 20, 2019	62.20	63.10	61.97	62.58	2,844,958	+0.43(+0.70%)
Mar 19, 2019	62.54	62.68	61.90	62.15	2,112,322	-0.37(-0.59%)
Mar 18, 2019	63.33	63.42	62.18	62.52	1,970,865	-0.70(-1.10%)
Mar 15, 2019	63.15	63.40	62.99	63.22	4,177,496	-0.12(-0.19%)
Mar 14, 2019	63.48	63.56	62.85	63.34	2,523,166	-0.06(-0.10%)
Mar 13, 2019	63.13	63.79	63.07	63.40	3,097,068	+0.67(+1.06%)
Mar 12, 2019	62.31	62.84	62.18	62.74	3,021,550	+0.55(+0.89%)
Mar 11, 2019	61.52	62.32	61.27	62.18	2,399,801	+0.92(+1.50%)
Mar 08, 2019	60.53	61.33	60.41	61.26	3,338,976	+0.37(+0.60%)
Mar 07, 2019	61.54	61.82	60.73	60.90	3,305,418	-0.57(-0.93%)
Mar 06, 2019	61.65	61.83	61.30	61.47	2,630,100	-0.15(-0.24%)
Mar 05, 2019	61.61	62.01	61.46	61.61	2,261,759	+0.00(+0.00%)
Mar 04, 2019	61.55	61.75	60.97	61.61	2,841,639	+0.40(+0.66%)
Mar 01, 2019	61.37	61.68	60.57	61.21	4,296,558	-0.16(-0.26%)
Feb 28, 2019	61.33	62.11	60.93	61.37	4,761,109	-0.09(-0.14%)
Feb 27, 2019	61.85	61.91	60.92	61.46	2,629,257	-0.77(-1.24%)
Feb 26, 2019	62.52	62.59	62.02	62.23	1,663,515	-0.19(-0.31%)
Feb 25, 2019	62.93	63.00	62.30	62.42	2,256,155	-0.32(-0.50%)
Feb 22, 2019	62.34	62.95	62.10	62.74	1,806,595	+0.52(+0.83%)
Feb 21, 2019	61.36	62.31	61.22	62.22	2,339,990	+0.62(+1.01%)
Feb 20, 2019	62.44	62.52	61.43	61.60	3,059,690	-0.93(-1.48%)
Feb 19, 2019	62.27	62.64	62.09	62.53	1,926,468	+0.17(+0.27%)
Feb 15, 2019	62.26	62.37	61.86	62.36	2,523,069	+0.30(+0.48%)
Feb 14, 2019	61.96	62.38	61.43	62.06	2,777,354	+0.03(+0.04%)
Feb 13, 2019	61.68	62.20	61.57	62.04	2,675,617	+0.19(+0.31%)
Feb 12, 2019	62.32	62.40	61.53	61.84	3,647,116	-0.39(-0.62%)
Feb 11, 2019	62.06	62.45	61.87	62.23	2,671,863	+0.18(+0.30%)
Feb 08, 2019	61.35	62.10	61.24	62.04	2,861,213	+0.35(+0.57%)
Feb 07, 2019	60.68	61.87	60.59	61.69	3,640,684	+0.83(+1.37%)
Feb 06, 2019	61.14	61.26	60.49	60.86	2,622,923	-0.40(-0.66%)
Feb 05, 2019	60.89	61.31	60.36	61.26	2,921,095	+0.25(+0.42%)
Feb 04, 2019	60.61	61.01	60.20	61.01	4,233,994	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.