Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.84	26.19	25.75	26.17	5,183,998	+0.26(+1.02%)
Apr 27, 2012	25.73	25.98	25.52	25.90	3,347,633	+0.28(+1.09%)
Apr 26, 2012	25.34	25.71	25.16	25.63	3,256,659	+0.25(+0.98%)
Apr 25, 2012	25.08	25.49	24.97	25.38	4,581,709	+0.58(+2.33%)
Apr 24, 2012	24.59	24.84	24.53	24.80	4,197,916	+0.29(+1.16%)
Apr 23, 2012	25.08	25.12	24.37	24.51	5,634,586	-0.94(-3.68%)
Apr 20, 2012	25.26	25.56	25.16	25.45	3,023,822	+0.31(+1.22%)
Apr 19, 2012	25.08	25.24	24.88	25.14	3,642,322	+0.13(+0.53%)
Apr 18, 2012	25.19	25.35	24.97	25.01	2,842,446	-0.37(-1.44%)
Apr 17, 2012	25.03	25.46	24.84	25.38	2,831,552	+0.49(+1.97%)
Apr 16, 2012	24.70	25.03	24.56	24.89	3,256,061	+0.39(+1.58%)
Apr 13, 2012	24.74	24.76	24.44	24.50	3,073,712	-0.29(-1.18%)
Apr 12, 2012	24.40	24.81	24.22	24.79	3,751,076	+0.37(+1.50%)
Apr 11, 2012	24.58	24.68	24.32	24.43	4,005,088	+0.18(+0.75%)
Apr 10, 2012	25.56	25.56	24.24	24.24	6,910,691	-1.30(-5.10%)
Apr 09, 2012	25.50	25.67	25.34	25.55	2,640,026	-0.42(-1.61%)
Apr 05, 2012	25.99	26.18	25.73	25.96	2,307,856	-0.18(-0.67%)
Apr 04, 2012	26.25	26.29	26.06	26.14	3,024,353	-0.31(-1.19%)
Apr 03, 2012	26.43	26.47	26.25	26.45	3,649,954	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.