Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.48	30.71	30.37	30.70	4,778,581	+0.17(+0.55%)
Apr 29, 2013	30.51	30.54	30.44	30.53	5,341,337	+0.09(+0.29%)
Apr 26, 2013	30.41	30.45	30.33	30.44	8,231,771	+0.11(+0.36%)
Apr 25, 2013	30.44	30.51	30.33	30.33	38,357,136	-0.90(-2.88%)
Apr 24, 2013	30.64	31.62	30.64	31.23	5,288,945	+0.54(+1.76%)
Apr 23, 2013	30.44	30.82	30.31	30.69	3,529,894	+0.31(+1.04%)
Apr 22, 2013	30.40	30.51	30.13	30.37	2,890,828	-0.06(-0.19%)
Apr 19, 2013	29.79	30.50	29.74	30.43	4,475,482	+0.71(+2.39%)
Apr 18, 2013	30.00	30.06	29.46	29.72	2,958,269	-0.29(-0.95%)
Apr 17, 2013	29.98	30.08	29.58	30.01	5,453,147	-0.29(-0.97%)
Apr 16, 2013	30.04	30.33	29.58	30.30	3,759,199	+0.61(+2.05%)
Apr 15, 2013	29.88	30.22	29.65	29.69	4,817,120	-0.39(-1.29%)
Apr 12, 2013	30.07	30.18	30.00	30.08	3,924,230	-0.02(-0.07%)
Apr 11, 2013	29.53	30.14	29.40	30.10	4,409,306	+0.64(+2.19%)
Apr 10, 2013	29.20	29.70	29.17	29.46	2,552,980	+0.30(+1.03%)
Apr 09, 2013	29.27	29.31	28.96	29.16	3,098,569	-0.15(-0.50%)
Apr 08, 2013	28.77	29.32	28.69	29.31	3,136,555	+0.51(+1.78%)
Apr 05, 2013	28.58	28.86	28.43	28.79	4,805,622	-0.23(-0.78%)
Apr 04, 2013	29.04	29.29	28.91	29.02	5,663,875	+0.01(+0.05%)
Apr 03, 2013	29.49	29.49	28.98	29.01	2,677,097	-0.37(-1.25%)
Apr 02, 2013	29.33	29.53	29.23	29.37	2,284,971	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.