Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.774
6.833
6.774
6.789
2,385
-0.14(-1.95%)
Apr 29, 2020
6.799
6.987
6.799
6.924
3,036
+0.21(+3.12%)
Apr 28, 2020
6.695
6.714
6.645
6.714
2,168
+0.10(+1.58%)
Apr 27, 2020
6.496
6.613
6.471
6.610
2,646
+0.14(+2.22%)
Apr 24, 2020
6.407
6.466
6.397
6.466
26,316
+0.10(+1.56%)
Apr 23, 2020
6.516
6.516
6.367
6.367
1,960
+0.00(+0.00%)
Apr 22, 2020
6.298
6.367
6.248
6.367
7,162
+0.14(+2.26%)
Apr 21, 2020
6.198
6.227
6.184
6.227
721
-0.14(-2.20%)
Apr 20, 2020
6.308
6.367
6.308
6.367
1,045
-0.07(-1.03%)
Apr 17, 2020
6.456
6.456
6.415
6.433
6,755
+0.15(+2.39%)
Apr 16, 2020
6.207
6.329
6.199
6.283
2,216
-0.05(-0.86%)
Apr 15, 2020
6.447
6.447
6.278
6.337
3,482
-0.25(-3.81%)
Apr 14, 2020
6.576
6.588
6.576
6.588
215
+0.15(+2.28%)
Apr 13, 2020
6.457
6.516
6.337
6.442
1,322
-0.09(-1.44%)
Apr 09, 2020
6.521
6.650
6.437
6.536
7,259
+0.18(+2.89%)
Apr 08, 2020
6.218
6.352
6.200
6.352
19,969
+0.14(+2.23%)
Apr 07, 2020
6.387
6.397
6.214
6.214
2,685
+0.08(+1.30%)
Apr 06, 2020
5.931
6.134
5.931
6.134
12,946
+0.41(+7.10%)
Apr 03, 2020
5.683
5.802
5.683
5.727
1,814
-0.20(-3.43%)
Apr 02, 2020
6.045
6.045
5.891
5.931
3,484
+0.10(+1.70%)
Apr 01, 2020
5.911
5.911
5.832
5.832
1,882
-0.23(-3.76%)
Mar 31, 2020
5.961
6.099
5.961
6.060
4,443
+0.10(+1.76%)
Mar 30, 2020
5.778
5.955
5.778
5.955
1,406
+0.08(+1.42%)
Mar 27, 2020
5.853
5.872
5.772
5.872
3,730
-0.27(-4.34%)
Mar 26, 2020
6.060
6.288
5.990
6.138
20,019
+0.22(+3.71%)
Mar 25, 2020
5.852
5.990
5.832
5.918
4,322
+0.18(+3.12%)
Mar 24, 2020
5.795
5.795
5.633
5.740
10,705
+0.46(+8.69%)
Mar 23, 2020
5.339
5.339
5.281
5.281
6,086
-0.12(-2.31%)
Mar 20, 2020
5.504
5.540
5.405
5.405
3,024
-0.08(-1.38%)
Mar 19, 2020
5.108
5.543
5.108
5.481
53,967
+0.22(+4.26%)
Mar 18, 2020
5.425
5.454
5.228
5.256
22,339
-0.53(-9.09%)
Mar 17, 2020
5.485
5.782
5.430
5.782
3,726
+0.41(+7.56%)
Mar 16, 2020
5.256
5.494
5.256
5.375
4,405
-0.45(-7.77%)
Mar 13, 2020
5.832
5.832
5.604
5.829
21,577
+0.21(+3.73%)
Mar 12, 2020
5.792
5.852
5.564
5.619
17,145
-0.67(-10.70%)
Mar 11, 2020
6.407
6.426
6.292
6.292
2,504
-0.37(-5.54%)
Mar 10, 2020
6.635
6.662
6.605
6.662
4,068
+0.13(+2.00%)
Mar 09, 2020
6.704
6.704
6.531
6.531
1,596
-0.76(-10.43%)
Mar 06, 2020
7.280
7.292
7.190
7.292
1,512
-0.18(-2.43%)
Mar 05, 2020
7.498
7.576
7.473
7.473
919
-0.24(-3.09%)
Mar 04, 2020
7.622
7.711
7.562
7.711
14,788
+0.17(+2.30%)
Mar 03, 2020
7.597
7.622
7.538
7.538
3,700
+0.02(+0.20%)
Mar 02, 2020
7.384
7.523
7.384
7.523
12,449
+0.17(+2.36%)
Feb 28, 2020
7.309
7.349
7.214
7.349
3,831
-0.14(-1.85%)
Feb 27, 2020
7.627
7.627
7.488
7.488
2,096
-0.26(-3.33%)
Feb 26, 2020
7.825
7.825
7.726
7.746
5,607
-0.07(-0.89%)
Feb 25, 2020
7.914
7.924
7.815
7.815
6,528
-0.16(-1.99%)
Feb 24, 2020
7.944
8.043
7.934
7.974
11,490
-0.27(-3.25%)
Feb 21, 2020
8.311
8.311
8.242
8.242
1,512
-0.06(-0.72%)
Feb 20, 2020
8.311
8.311
8.276
8.301
1,613
+0.05(+0.60%)
Feb 19, 2020
8.271
8.311
8.252
8.252
7,935
+0.03(+0.36%)
Feb 18, 2020
8.196
8.242
8.196
8.222
3,226
-0.09(-1.07%)
Feb 14, 2020
8.321
8.321
8.311
8.311
1,915
-0.05(-0.65%)
Feb 13, 2020
8.390
8.392
8.351
8.366
4,488
-0.13(-1.58%)
Feb 12, 2020
8.541
8.541
8.497
8.500
2,945
+0.04(+0.47%)
Feb 11, 2020
8.341
8.480
8.341
8.460
16,018
+0.16(+1.91%)
Feb 10, 2020
8.331
8.331
8.301
8.301
5,960
-0.04(-0.53%)
Feb 07, 2020
8.341
8.351
8.306
8.346
2,722
-0.11(-1.35%)
Feb 06, 2020
8.460
8.474
8.460
8.460
1,507
+0.04(+0.47%)
Feb 05, 2020
8.351
8.430
8.351
8.420
4,487
+0.12(+1.43%)
Feb 04, 2020
8.192
8.301
8.192
8.301
217
+0.22(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.