Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.41
11.41
11.40
11.40
13,990
-0.01(-0.07%)
Apr 29, 2013
11.32
11.41
11.27
11.41
27,154
+0.16(+1.45%)
Apr 26, 2013
11.36
11.36
11.25
11.25
24,004
-0.09(-0.76%)
Apr 25, 2013
11.34
11.41
11.32
11.33
11,388
-0.02(-0.14%)
Apr 24, 2013
11.23
11.35
11.21
11.35
14,169
+0.21(+1.92%)
Apr 23, 2013
11.13
11.20
11.13
11.13
8,016
-0.00(-0.02%)
Apr 22, 2013
11.10
11.14
11.04
11.14
22,352
+0.01(+0.10%)
Apr 19, 2013
11.09
11.13
11.08
11.13
8,735
+0.05(+0.47%)
Apr 18, 2013
11.14
11.14
11.01
11.07
8,324
+0.03(+0.23%)
Apr 17, 2013
11.11
11.11
10.98
11.05
7,005
-0.14(-1.26%)
Apr 16, 2013
11.19
11.22
11.13
11.19
9,357
+0.12(+1.04%)
Apr 15, 2013
11.28
11.28
11.05
11.07
31,236
-0.39(-3.37%)
Apr 12, 2013
11.54
11.54
11.38
11.46
10,111
-0.16(-1.41%)
Apr 11, 2013
11.58
11.67
11.58
11.63
3,957
-0.03(-0.28%)
Apr 10, 2013
11.66
11.69
11.64
11.66
7,859
-0.03(-0.24%)
Apr 09, 2013
11.67
11.70
11.65
11.68
5,952
+0.05(+0.44%)
Apr 08, 2013
11.54
11.63
11.54
11.63
32,447
+0.14(+1.20%)
Apr 05, 2013
11.45
11.51
11.42
11.50
7,362
-0.08(-0.67%)
Apr 04, 2013
11.51
11.58
11.51
11.57
20,862
+0.00(+0.00%)
Apr 03, 2013
11.64
11.64
11.50
11.57
17,636
-0.09(-0.80%)
Apr 02, 2013
11.72
11.72
11.65
11.67
4,968
-0.02(-0.15%)
Apr 01, 2013
11.74
11.80
11.68
11.68
19,146
-0.05(-0.44%)
Mar 28, 2013
11.76
11.76
11.72
11.74
11,699
-0.09(-0.76%)
Mar 27, 2013
11.76
11.83
11.74
11.83
2,380
-0.01(-0.12%)
Mar 26, 2013
11.82
11.87
11.80
11.84
8,157
+0.09(+0.73%)
Mar 25, 2013
11.90
11.90
11.74
11.75
34,187
-0.12(-1.01%)
Mar 22, 2013
11.84
11.87
11.84
11.87
4,306
-0.01(-0.07%)
Mar 21, 2013
11.88
11.88
11.88
11.88
168
-0.04(-0.36%)
Mar 20, 2013
12.01
12.01
11.93
11.93
15,379
+0.04(+0.31%)
Mar 19, 2013
11.99
11.99
11.84
11.89
11,583
-0.15(-1.23%)
Mar 18, 2013
11.94
12.08
11.92
12.04
47,235
-0.09(-0.78%)
Mar 15, 2013
12.12
12.14
12.11
12.13
8,583
+0.03(+0.28%)
Mar 14, 2013
12.11
12.12
12.07
12.10
18,325
+0.03(+0.21%)
Mar 13, 2013
12.12
12.12
12.07
12.07
1,804
-0.10(-0.85%)
Mar 12, 2013
12.25
12.25
12.17
12.18
11,257
-0.04(-0.35%)
Mar 11, 2013
12.15
12.26
12.15
12.22
26,116
+0.08(+0.64%)
Mar 08, 2013
12.11
12.16
12.09
12.14
5,897
+0.03(+0.28%)
Mar 07, 2013
12.07
12.11
12.06
12.11
2,204
+0.06(+0.50%)
Mar 06, 2013
12.06
12.07
12.03
12.05
14,360
+0.03(+0.29%)
Mar 05, 2013
12.07
12.09
11.99
12.01
38,727
+0.00(+0.01%)
Mar 04, 2013
11.99
12.02
11.95
12.01
3,248
-0.07(-0.58%)
Mar 01, 2013
12.07
12.08
12.03
12.08
5,177
-0.04(-0.36%)
Feb 28, 2013
12.10
12.16
12.10
12.12
3,707
+0.07(+0.61%)
Feb 27, 2013
11.85
12.06
11.85
12.05
26,670
+0.20(+1.70%)
Feb 26, 2013
11.86
11.87
11.80
11.85
5,576
-0.21(-1.78%)
Feb 22, 2013
12.07
12.07
11.99
12.06
19,617
+0.02(+0.14%)
Feb 21, 2013
12.17
12.17
11.99
12.05
24,957
-0.21(-1.75%)
Feb 20, 2013
12.47
12.47
12.25
12.26
16,071
-0.22(-1.79%)
Feb 19, 2013
12.57
12.57
12.47
12.48
37,244
+0.04(+0.32%)
Feb 15, 2013
12.54
12.54
12.44
12.44
12,733
-0.10(-0.78%)
Feb 14, 2013
12.58
12.58
12.48
12.54
2,822
-0.08(-0.63%)
Feb 13, 2013
12.64
12.66
12.58
12.62
20,684
+0.07(+0.57%)
Feb 12, 2013
12.60
12.60
12.53
12.55
50,007
-0.02(-0.20%)
Feb 11, 2013
12.58
12.58
12.54
12.57
19,356
-0.00(-0.03%)
Feb 08, 2013
12.57
12.61
12.56
12.58
7,125
+0.06(+0.48%)
Feb 07, 2013
12.52
12.53
12.48
12.52
14,325
-0.03(-0.21%)
Feb 06, 2013
12.48
12.56
12.48
12.54
16,578
+0.03(+0.27%)
Feb 04, 2013
12.59
12.59
12.51
12.51
6,688
-0.13(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.