Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.64	32.64	32.28	32.39	134,346	-0.30(-0.91%)
Apr 29, 2015	32.71	32.75	32.59	32.68	193,193	-0.18(-0.53%)
Apr 28, 2015	32.64	32.86	32.64	32.86	202,158	+0.15(+0.45%)
Apr 27, 2015	32.64	32.86	32.63	32.71	227,333	+0.07(+0.21%)
Apr 24, 2015	32.52	32.67	32.52	32.64	120,766	+0.30(+0.92%)
Apr 23, 2015	32.12	32.40	32.09	32.35	150,534	+0.16(+0.50%)
Apr 22, 2015	32.08	32.18	32.03	32.18	104,714	+0.16(+0.51%)
Apr 21, 2015	32.09	32.14	32.01	32.02	95,585	-0.08(-0.25%)
Apr 20, 2015	32.06	32.13	32.00	32.10	104,970	+0.14(+0.44%)
Apr 17, 2015	32.08	32.08	31.83	31.96	105,769	-0.37(-1.14%)
Apr 16, 2015	32.20	32.40	32.12	32.33	178,422	+0.22(+0.67%)
Apr 15, 2015	31.91	32.19	31.90	32.12	157,648	+0.24(+0.76%)
Apr 14, 2015	31.72	31.95	31.72	31.87	168,464	+0.22(+0.68%)
Apr 13, 2015	31.78	31.79	31.64	31.66	96,711	-0.12(-0.38%)
Apr 10, 2015	31.72	31.85	31.64	31.78	105,120	+0.03(+0.09%)
Apr 09, 2015	31.81	31.91	31.63	31.75	156,098	-0.01(-0.04%)
Apr 08, 2015	31.83	31.90	31.70	31.77	169,061	+0.14(+0.43%)
Apr 07, 2015	31.77	31.82	31.62	31.63	142,055	-0.12(-0.38%)
Apr 06, 2015	31.37	31.89	31.37	31.75	137,249	+0.34(+1.07%)
Apr 02, 2015	31.32	31.41	31.41	31.41	150,965	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.