Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.73	34.76	34.43	34.46	111,232	-0.20(-0.58%)
Apr 27, 2018	34.43	34.68	34.38	34.66	71,865	+0.33(+0.97%)
Apr 26, 2018	34.18	34.40	34.14	34.33	91,917	+0.28(+0.83%)
Apr 25, 2018	34.04	34.09	33.85	34.04	138,208	+0.03(+0.10%)
Apr 24, 2018	34.08	34.20	33.96	34.01	111,350	+0.00(+0.00%)
Apr 23, 2018	34.13	34.14	33.91	34.01	140,914	-0.10(-0.29%)
Apr 20, 2018	34.34	34.38	34.08	34.11	91,463	-0.30(-0.87%)
Apr 19, 2018	34.68	34.69	34.29	34.41	129,198	-0.28(-0.81%)
Apr 18, 2018	34.68	34.83	34.64	34.69	214,223	+0.15(+0.43%)
Apr 17, 2018	34.44	34.61	34.36	34.54	139,207	+0.18(+0.53%)
Apr 16, 2018	34.31	34.44	34.19	34.36	148,686	+0.17(+0.49%)
Apr 13, 2018	34.41	34.41	34.11	34.19	369,554	-0.08(-0.24%)
Apr 12, 2018	34.56	34.56	34.26	34.28	327,252	-0.20(-0.58%)
Apr 11, 2018	34.34	34.57	34.30	34.48	59,824	+0.05(+0.14%)
Apr 10, 2018	34.43	34.46	34.25	34.43	125,339	+0.32(+0.92%)
Apr 09, 2018	34.43	34.43	34.09	34.11	112,353	-0.23(-0.68%)
Apr 06, 2018	34.41	34.69	34.25	34.34	173,220	-0.15(-0.43%)
Apr 05, 2018	34.41	34.49	34.29	34.49	109,357	+0.17(+0.48%)
Apr 04, 2018	33.86	34.34	33.66	34.33	161,436	+0.27(+0.79%)
Apr 03, 2018	33.84	34.11	33.74	34.06	179,418	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.