Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.91	20.08	19.83	20.08	176,289	+0.13(+0.66%)
Apr 27, 2023	19.78	19.95	19.71	19.95	206,681	+0.27(+1.39%)
Apr 26, 2023	19.75	19.85	19.64	19.67	258,865	+0.04(+0.18%)
Apr 25, 2023	19.98	19.98	19.58	19.64	409,947	-0.40(-1.98%)
Apr 24, 2023	19.99	20.12	19.89	20.03	157,241	-0.04(-0.18%)
Apr 21, 2023	20.18	20.21	19.87	20.07	154,177	-0.14(-0.70%)
Apr 20, 2023	20.22	20.27	20.15	20.21	196,455	-0.08(-0.39%)
Apr 19, 2023	20.33	20.34	20.20	20.29	229,132	-0.19(-0.95%)
Apr 18, 2023	20.50	20.55	20.37	20.48	203,617	+0.03(+0.13%)
Apr 17, 2023	20.37	20.48	20.33	20.46	307,385	+0.09(+0.43%)
Apr 14, 2023	20.46	20.48	20.24	20.37	228,021	-0.07(-0.35%)
Apr 13, 2023	20.39	20.49	20.33	20.44	242,279	+0.15(+0.74%)
Apr 12, 2023	20.32	20.46	20.20	20.29	375,940	+0.05(+0.26%)
Apr 11, 2023	20.15	20.31	19.99	20.24	239,144	+0.30(+1.51%)
Apr 10, 2023	19.99	19.99	19.84	19.94	181,096	-0.11(-0.57%)
Apr 06, 2023	20.02	20.08	19.91	20.05	177,994	+0.02(+0.09%)
Apr 05, 2023	20.11	20.25	19.88	20.03	178,921	-0.13(-0.66%)
Apr 04, 2023	20.20	20.24	20.02	20.17	330,131	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.