Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	119.25	120.67	118.32	120.36	312,402	+0.64(+0.53%)
Apr 29, 2014	118.80	119.93	118.29	119.73	268,136	+1.21(+1.02%)
Apr 28, 2014	120.50	121.43	116.81	118.52	264,380	-1.21(-1.01%)
Apr 25, 2014	120.72	120.72	118.51	119.73	267,719	-1.53(-1.26%)
Apr 24, 2014	123.82	123.82	120.75	121.25	257,266	-1.79(-1.45%)
Apr 23, 2014	122.06	123.23	119.92	123.04	561,015	+0.58(+0.47%)
Apr 22, 2014	123.24	124.33	122.14	122.46	330,951	-0.86(-0.70%)
Apr 21, 2014	121.93	123.41	121.35	123.32	297,367	+1.58(+1.30%)
Apr 17, 2014	121.18	121.74	121.74	121.74	581,948	-0.26(-0.21%)
Apr 16, 2014	120.64	122.95	119.96	122.00	523,020	+2.62(+2.19%)
Apr 15, 2014	118.33	120.12	115.00	119.38	508,451	+1.15(+0.97%)
Apr 14, 2014	120.71	120.88	117.31	118.23	354,297	-1.03(-0.87%)
Apr 11, 2014	116.94	121.65	116.68	119.26	640,292	+1.12(+0.95%)
Apr 10, 2014	122.81	123.30	117.78	118.14	623,446	-4.38(-3.58%)
Apr 09, 2014	122.83	123.36	120.97	122.52	534,566	+0.08(+0.06%)
Apr 08, 2014	123.05	123.79	120.90	122.45	811,571	-0.28(-0.23%)
Apr 07, 2014	127.35	128.11	122.58	122.73	980,684	-4.12(-3.25%)
Apr 04, 2014	130.49	130.51	126.32	126.85	585,541	-2.13(-1.65%)
Apr 03, 2014	135.77	135.77	127.48	128.98	661,463	-3.98(-2.99%)
Apr 02, 2014	124.46	135.43	122.09	132.96	1,385,850	+4.14(+3.21%)
Apr 01, 2014	128.10	129.46	127.30	128.82	685,703	+0.86(+0.67%)
Mar 31, 2014	126.94	128.98	125.78	127.96	452,910	+2.27(+1.80%)
Mar 28, 2014	124.27	128.09	123.55	125.69	502,338	+2.00(+1.62%)
Mar 27, 2014	129.01	129.14	122.79	123.69	1,270,293	-5.86(-4.52%)
Mar 26, 2014	136.20	136.20	129.50	129.55	496,700	-5.06(-3.76%)
Mar 25, 2014	135.22	135.76	133.49	134.61	482,294	+0.06(+0.04%)
Mar 24, 2014	134.65	135.72	130.97	134.55	412,685	-0.09(-0.06%)
Mar 21, 2014	136.26	137.49	134.47	134.64	563,054	-2.00(-1.46%)
Mar 20, 2014	136.40	137.47	135.59	136.63	226,419	+0.08(+0.06%)
Mar 19, 2014	138.06	138.70	134.97	136.56	283,112	-1.74(-1.26%)
Mar 18, 2014	137.15	138.88	136.24	138.30	239,593	+1.39(+1.02%)
Mar 17, 2014	135.81	137.65	135.04	136.91	426,644	+2.25(+1.67%)
Mar 14, 2014	135.06	135.87	133.81	134.66	278,249	-1.21(-0.89%)
Mar 13, 2014	135.13	136.20	134.76	135.86	665,178	+1.46(+1.08%)
Mar 12, 2014	134.16	134.94	133.18	134.41	340,990	-0.72(-0.54%)
Mar 11, 2014	137.12	138.63	134.65	135.13	317,571	-2.19(-1.60%)
Mar 10, 2014	138.08	138.49	136.81	137.32	286,140	-1.21(-0.87%)
Mar 07, 2014	139.52	139.65	137.62	138.53	265,591	-0.03(-0.02%)
Mar 06, 2014	138.76	139.45	138.01	138.56	176,363	-0.10(-0.07%)
Mar 05, 2014	138.26	139.37	137.76	138.65	220,819	+0.26(+0.19%)
Mar 04, 2014	137.06	141.19	136.13	138.39	547,895	+3.05(+2.25%)
Mar 03, 2014	135.31	136.07	133.57	135.34	238,898	-0.80(-0.59%)
Feb 28, 2014	137.06	137.70	135.40	136.14	374,116	-0.90(-0.66%)
Feb 27, 2014	136.27	138.55	135.91	137.04	560,732	+1.53(+1.13%)
Feb 26, 2014	132.22	135.68	132.04	135.52	486,221	+2.97(+2.24%)
Feb 25, 2014	131.83	133.40	131.52	132.54	402,389	+0.97(+0.74%)
Feb 24, 2014	131.72	132.87	130.73	131.57	281,038	+0.84(+0.64%)
Feb 21, 2014	131.81	132.24	130.61	130.73	283,769	-0.63(-0.48%)
Feb 20, 2014	129.26	131.50	128.31	131.36	315,793	+2.42(+1.88%)
Feb 19, 2014	129.12	130.54	128.62	128.93	359,814	-0.83(-0.64%)
Feb 18, 2014	127.69	130.09	127.69	129.76	382,326	+2.11(+1.66%)
Feb 14, 2014	128.35	127.65	127.65	127.65	349,975	-0.72(-0.56%)
Feb 13, 2014	126.46	128.70	124.92	128.37	329,280	+1.44(+1.13%)
Feb 12, 2014	124.45	127.26	124.00	126.94	576,734	+2.55(+2.05%)
Feb 11, 2014	123.89	125.30	122.42	124.39	458,851	+0.66(+0.53%)
Feb 10, 2014	124.72	125.07	122.02	123.73	387,058	-1.37(-1.10%)
Feb 07, 2014	123.87	125.46	123.69	125.10	392,859	+1.72(+1.39%)
Feb 06, 2014	122.88	125.10	122.55	123.38	287,834	+0.94(+0.76%)
Feb 05, 2014	121.94	122.76	119.74	122.45	415,905	+0.03(+0.02%)
Feb 04, 2014	120.95	123.26	119.98	122.42	508,774	+2.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.