Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.85	14.20	13.79	14.15	26,254	+0.18(+1.26%)
Apr 29, 2003	13.89	14.21	13.75	13.98	48,419	-0.03(-0.20%)
Apr 28, 2003	13.50	14.10	13.50	14.01	63,806	+0.46(+3.43%)
Apr 25, 2003	13.22	13.85	13.22	13.54	68,540	+0.31(+2.32%)
Apr 24, 2003	13.23	13.40	13.11	13.23	69,616	+0.08(+0.64%)
Apr 23, 2003	13.15	13.56	13.02	13.15	112,225	-0.05(-0.35%)
Apr 22, 2003	13.15	13.59	13.15	13.20	94,256	-0.05(-0.35%)
Apr 21, 2003	13.52	13.60	13.08	13.24	56,812	-0.19(-1.38%)
Apr 17, 2003	13.94	13.94	13.33	13.43	77,901	-0.28(-2.03%)
Apr 16, 2003	13.66	13.92	13.57	13.71	66,173	+0.14(+1.03%)
Apr 15, 2003	13.53	13.73	13.10	13.57	59,179	+0.00(+0.00%)
Apr 14, 2003	13.39	13.66	12.95	13.57	95,978	+0.11(+0.83%)
Apr 11, 2003	13.48	13.60	13.29	13.46	78,977	+0.02(+0.14%)
Apr 10, 2003	13.24	13.60	13.22	13.44	44,223	+0.34(+2.63%)
Apr 09, 2003	13.34	13.80	13.03	13.09	74,135	-0.35(-2.63%)
Apr 08, 2003	13.43	13.48	13.27	13.45	31,741	+0.14(+1.05%)
Apr 07, 2003	13.05	13.52	13.05	13.31	65,420	+0.26(+1.99%)
Apr 04, 2003	13.22	13.56	12.99	13.05	52,830	-0.21(-1.61%)
Apr 03, 2003	13.38	13.85	13.06	13.26	39,488	-0.07(-0.49%)
Apr 02, 2003	13.64	13.78	13.29	13.33	91,458	-0.32(-2.32%)
Apr 01, 2003	12.55	13.64	12.50	13.64	109,105	+1.14(+9.15%)
Mar 31, 2003	12.54	13.04	12.37	12.50	154,619	-0.13(-1.03%)
Mar 28, 2003	12.48	12.96	12.48	12.63	97,592	+0.15(+1.19%)
Mar 27, 2003	12.63	12.63	12.36	12.48	144,827	-0.24(-1.90%)
Mar 26, 2003	12.96	13.20	12.55	12.72	87,154	-0.16(-1.23%)
Mar 25, 2003	12.41	12.96	12.32	12.88	126,858	+0.57(+4.60%)
Mar 24, 2003	12.78	12.78	12.22	12.31	58,533	-0.70(-5.36%)
Mar 21, 2003	12.27	13.01	12.15	13.01	139,985	+0.74(+6.06%)
Mar 20, 2003	12.08	12.57	12.04	12.27	74,996	+0.09(+0.76%)
Mar 19, 2003	12.27	12.30	12.09	12.17	77,255	-0.07(-0.61%)
Mar 18, 2003	12.41	12.41	12.18	12.25	75,534	-0.30(-2.37%)
Mar 17, 2003	12.27	12.83	12.22	12.55	110,396	+0.25(+2.04%)
Mar 14, 2003	12.22	12.53	12.08	12.30	95,547	-0.02(-0.15%)
Mar 13, 2003	12.22	12.43	11.81	12.31	61,654	+0.14(+1.14%)
Mar 12, 2003	12.22	12.27	11.81	12.17	97,592	+0.18(+1.47%)
Mar 11, 2003	12.27	12.38	11.85	12.00	57,672	-0.18(-1.45%)
Mar 10, 2003	12.26	12.45	12.01	12.17	113,624	-0.09(-0.76%)
Mar 07, 2003	12.04	12.44	11.91	12.27	66,065	+0.16(+1.30%)
Mar 06, 2003	12.48	12.48	12.08	12.11	84,895	-0.46(-3.70%)
Mar 05, 2003	11.99	12.58	11.99	12.57	91,028	+0.50(+4.16%)
Mar 04, 2003	12.40	12.43	12.03	12.07	68,217	-0.42(-3.35%)
Mar 03, 2003	12.64	12.73	12.27	12.49	106,415	+0.13(+1.05%)
Feb 28, 2003	11.85	12.59	11.85	12.36	88,768	+0.60(+5.14%)
Feb 27, 2003	11.52	11.78	11.48	11.76	74,458	+0.33(+2.84%)
Feb 26, 2003	11.71	11.72	11.38	11.43	122,662	-0.27(-2.30%)
Feb 25, 2003	11.57	11.76	11.39	11.70	114,592	+0.19(+1.61%)
Feb 24, 2003	11.90	11.90	11.48	11.52	118,789	-0.47(-3.95%)
Feb 21, 2003	11.94	12.08	11.71	11.99	78,977	+0.05(+0.39%)
Feb 20, 2003	12.04	12.08	11.71	11.94	78,654	-0.12(-1.00%)
Feb 19, 2003	12.41	12.45	11.98	12.06	90,167	-0.43(-3.42%)
Feb 18, 2003	12.17	12.73	12.17	12.49	71,768	+0.37(+3.07%)
Feb 14, 2003	11.89	12.22	11.85	12.12	95,440	+0.23(+1.95%)
Feb 13, 2003	11.62	11.90	11.62	11.89	54,767	+0.23(+1.99%)
Feb 12, 2003	11.99	12.04	11.62	11.65	64,666	-0.37(-3.09%)
Feb 11, 2003	11.92	12.17	11.85	12.03	85,003	+0.06(+0.47%)
Feb 10, 2003	11.50	11.99	11.48	11.97	107,491	+0.48(+4.21%)
Feb 07, 2003	12.08	12.19	11.49	11.49	70,692	-0.53(-4.41%)
Feb 06, 2003	12.45	12.45	11.89	12.02	76,502	-0.38(-3.07%)
Feb 05, 2003	12.50	12.58	12.14	12.40	133,422	-0.10(-0.82%)
Feb 04, 2003	12.24	12.50	12.08	12.50	190,880	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.