Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	69.68	70.22	69.43	70.15	427,639	+0.57(+0.82%)
Apr 29, 2013	70.18	70.19	69.07	69.59	322,687	-0.35(-0.49%)
Apr 26, 2013	70.10	70.40	69.75	69.93	323,282	-0.47(-0.67%)
Apr 25, 2013	69.85	71.01	69.66	70.40	291,871	+0.77(+1.10%)
Apr 24, 2013	69.11	70.15	69.10	69.63	385,738	+0.73(+1.06%)
Apr 23, 2013	68.76	69.22	68.28	68.90	329,965	+0.61(+0.89%)
Apr 22, 2013	68.53	68.75	67.25	68.30	397,507	-0.25(-0.36%)
Apr 19, 2013	68.30	68.58	67.28	68.55	444,443	+0.34(+0.49%)
Apr 18, 2013	68.40	69.34	67.71	68.21	699,298	+0.81(+1.20%)
Apr 17, 2013	67.54	67.78	66.35	67.40	527,505	-0.87(-1.27%)
Apr 16, 2013	67.43	68.40	67.11	68.27	393,450	+1.68(+2.53%)
Apr 15, 2013	69.44	69.90	66.31	66.59	503,612	-3.23(-4.63%)
Apr 12, 2013	69.96	69.96	68.68	69.82	294,079	-0.36(-0.52%)
Apr 11, 2013	70.98	71.03	70.00	70.18	388,077	-0.80(-1.12%)
Apr 10, 2013	70.85	71.36	70.15	70.98	473,540	+0.51(+0.72%)
Apr 09, 2013	70.31	70.99	69.56	70.47	427,663	+0.21(+0.30%)
Apr 08, 2013	69.43	70.31	68.66	70.26	401,592	+0.88(+1.27%)
Apr 05, 2013	68.60	69.58	67.84	69.37	275,763	-0.47(-0.67%)
Apr 04, 2013	68.26	70.60	67.96	69.85	798,077	+0.89(+1.29%)
Apr 03, 2013	70.62	71.88	68.65	68.95	1,234,452	+3.45(+5.26%)
Apr 02, 2013	66.63	66.63	65.11	65.51	789,819	-0.64(-0.97%)
Apr 01, 2013	66.61	66.86	65.79	66.15	595,515	-0.41(-0.62%)
Mar 28, 2013	66.84	66.84	65.46	66.56	507,134	-0.12(-0.17%)
Mar 27, 2013	66.04	67.18	65.36	66.68	473,951	-0.19(-0.29%)
Mar 26, 2013	67.62	67.89	66.61	66.87	247,369	-0.46(-0.68%)
Mar 25, 2013	68.56	68.90	67.11	67.33	172,275	-1.08(-1.57%)
Mar 22, 2013	68.43	68.71	68.18	68.41	145,013	+0.44(+0.65%)
Mar 21, 2013	68.59	68.93	67.62	67.96	106,762	-1.07(-1.54%)
Mar 20, 2013	68.48	69.15	68.37	69.03	178,397	+1.02(+1.50%)
Mar 19, 2013	68.50	69.02	67.28	68.01	224,923	-0.36(-0.52%)
Mar 18, 2013	67.43	68.91	67.14	68.37	309,204	+0.06(+0.08%)
Mar 15, 2013	69.52	69.58	67.82	68.31	711,546	-1.30(-1.86%)
Mar 14, 2013	68.83	69.73	68.45	69.61	440,039	+0.78(+1.13%)
Mar 13, 2013	68.65	69.36	68.55	68.83	409,007	+0.28(+0.41%)
Mar 12, 2013	69.03	69.80	68.43	68.55	567,367	-0.55(-0.79%)
Mar 11, 2013	68.77	69.61	68.46	69.10	372,800	+0.10(+0.14%)
Mar 08, 2013	69.18	69.59	68.37	69.00	447,589	+0.38(+0.56%)
Mar 07, 2013	68.04	69.11	67.65	68.62	490,952	+0.76(+1.12%)
Mar 06, 2013	67.70	68.44	67.46	67.86	329,515	+0.21(+0.31%)
Mar 05, 2013	65.57	67.85	65.57	67.65	974,845	+3.10(+4.80%)
Mar 04, 2013	65.08	65.08	63.34	64.55	430,603	-0.58(-0.88%)
Mar 01, 2013	64.80	65.53	63.66	65.12	804,269	-0.27(-0.41%)
Feb 28, 2013	67.13	68.32	65.01	65.39	1,205,542	-3.71(-5.37%)
Feb 27, 2013	67.90	69.80	67.67	69.11	367,837	+1.16(+1.71%)
Feb 26, 2013	67.29	68.21	66.50	67.94	348,290	+1.12(+1.68%)
Feb 25, 2013	69.42	69.53	66.72	66.82	559,806	-2.41(-3.48%)
Feb 22, 2013	68.97	69.71	68.27	69.23	423,676	+0.60(+0.88%)
Feb 21, 2013	69.68	69.77	67.62	68.63	595,269	-1.24(-1.77%)
Feb 20, 2013	69.99	70.53	69.68	69.86	741,293	-0.13(-0.19%)
Feb 19, 2013	68.75	70.05	68.75	70.00	376,863	+1.27(+1.84%)
Feb 15, 2013	68.87	68.90	68.06	68.73	360,331	+0.18(+0.27%)
Feb 14, 2013	67.87	68.71	67.87	68.55	303,154	+0.27(+0.39%)
Feb 13, 2013	67.26	68.28	67.07	68.28	261,883	+1.08(+1.61%)
Feb 12, 2013	67.49	68.11	67.13	67.20	176,113	-0.23(-0.34%)
Feb 11, 2013	67.17	67.78	67.17	67.43	212,997	+0.15(+0.23%)
Feb 08, 2013	66.43	67.86	66.43	67.27	276,839	+1.08(+1.62%)
Feb 07, 2013	66.91	66.91	65.23	66.20	283,606	-0.52(-0.78%)
Feb 06, 2013	66.45	67.26	66.45	66.72	238,666	+0.62(+0.94%)
Feb 04, 2013	66.03	66.63	65.86	66.09	334,559	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.