Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.35	93.70	92.90	93.53	64,420	+0.24(+0.26%)
Apr 29, 2019	93.14	93.70	92.97	93.29	37,987	+0.24(+0.26%)
Apr 26, 2019	92.72	93.17	92.48	93.05	38,246	+0.42(+0.46%)
Apr 25, 2019	92.85	92.85	91.44	92.62	63,770	-0.50(-0.54%)
Apr 24, 2019	94.50	94.50	93.12	93.12	99,727	-0.34(-0.36%)
Apr 23, 2019	92.02	93.82	92.01	93.46	97,404	+2.16(+2.37%)
Apr 22, 2019	91.08	91.77	90.78	91.30	47,513	+0.13(+0.14%)
Apr 18, 2019	90.70	91.27	90.36	91.17	55,659	+0.67(+0.74%)
Apr 17, 2019	91.61	91.85	90.21	90.51	73,716	-0.76(-0.84%)
Apr 16, 2019	90.93	91.37	90.89	91.27	56,157	+0.47(+0.52%)
Apr 15, 2019	91.51	91.56	90.59	90.80	73,022	-0.62(-0.68%)
Apr 12, 2019	90.92	91.55	90.92	91.41	95,771	+1.04(+1.15%)
Apr 11, 2019	89.35	90.43	89.35	90.37	64,050	+1.16(+1.30%)
Apr 10, 2019	89.18	89.30	88.60	89.22	71,714	+0.17(+0.20%)
Apr 09, 2019	89.86	89.86	88.95	89.04	57,192	-1.41(-1.56%)
Apr 08, 2019	89.86	90.45	89.32	90.45	106,811	-0.14(-0.16%)
Apr 05, 2019	89.70	90.61	89.70	90.59	126,658	+1.14(+1.27%)
Apr 04, 2019	88.57	89.71	88.57	89.46	49,545	+0.94(+1.06%)
Apr 03, 2019	89.85	89.97	88.16	88.52	129,028	-0.92(-1.02%)
Apr 02, 2019	90.21	90.31	89.39	89.44	53,909	-0.72(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.