Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.74
-0.11 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.890
7.896
7.764
7.771
2,194,547
-0.09(-1.11%)
Apr 29, 2020
7.803
7.882
7.692
7.859
2,801,258
+0.21(+2.80%)
Apr 28, 2020
7.748
7.779
7.637
7.645
1,535,088
+0.02(+0.21%)
Apr 27, 2020
7.534
7.645
7.534
7.629
2,067,701
+0.10(+1.37%)
Apr 24, 2020
7.470
7.542
7.383
7.526
2,853,324
+0.06(+0.74%)
Apr 23, 2020
7.550
7.573
7.367
7.470
2,528,966
+0.07(+0.96%)
Apr 22, 2020
7.312
7.415
7.304
7.399
1,665,320
+0.22(+3.09%)
Apr 21, 2020
7.201
7.272
7.066
7.177
1,295,015
-0.17(-2.37%)
Apr 20, 2020
7.352
7.407
7.305
7.352
2,197,555
+0.19(+2.65%)
Apr 17, 2020
7.082
7.181
7.082
7.161
680,889
+0.16(+2.26%)
Apr 16, 2020
6.781
7.019
6.781
7.003
1,887,372
+0.26(+3.88%)
Apr 15, 2020
6.813
6.813
6.647
6.742
1,178,267
-0.23(-3.30%)
Apr 14, 2020
6.971
7.074
6.892
6.971
1,169,432
+0.13(+1.97%)
Apr 13, 2020
6.876
6.948
6.734
6.837
884,904
-0.11(-1.60%)
Apr 09, 2020
7.035
7.106
6.896
6.948
1,251,453
-0.04(-0.57%)
Apr 08, 2020
6.963
7.027
6.876
6.987
758,101
+0.07(+1.03%)
Apr 07, 2020
7.027
7.169
6.900
6.916
1,202,334
+0.02(+0.23%)
Apr 06, 2020
6.718
6.924
6.702
6.900
1,543,516
+0.58(+9.15%)
Apr 03, 2020
6.147
6.338
6.147
6.322
1,352,059
+0.10(+1.66%)
Apr 02, 2020
6.029
6.330
5.989
6.219
2,890,313
+0.35(+5.94%)
Apr 01, 2020
5.981
6.005
5.831
5.870
1,891,400
-0.29(-4.76%)
Mar 31, 2020
6.227
6.393
6.124
6.163
1,827,288
-0.08(-1.27%)
Mar 30, 2020
6.203
6.243
6.037
6.243
831,932
+0.20(+3.28%)
Mar 27, 2020
6.195
6.203
6.013
6.044
1,385,132
-0.17(-2.80%)
Mar 26, 2020
6.155
6.361
5.989
6.219
1,536,368
+0.13(+2.08%)
Mar 25, 2020
6.084
6.262
6.084
6.092
2,515,378
+0.22(+3.78%)
Mar 24, 2020
5.743
5.902
5.656
5.870
910,159
+0.57(+10.76%)
Mar 23, 2020
5.545
5.597
5.280
5.300
1,148,050
-0.48(-8.23%)
Mar 20, 2020
5.918
6.013
5.774
5.775
1,013,634
+0.32(+5.81%)
Mar 19, 2020
5.537
5.577
5.276
5.458
1,584,035
-0.43(-7.27%)
Mar 18, 2020
5.973
5.997
5.434
5.886
1,054,866
-0.50(-7.82%)
Mar 17, 2020
6.330
6.441
6.227
6.385
2,465,663
-0.04(-0.62%)
Mar 16, 2020
6.377
6.484
6.290
6.425
1,602,395
-0.38(-5.59%)
Mar 13, 2020
7.146
7.154
6.520
6.805
1,605,278
-0.09(-1.26%)
Mar 12, 2020
7.090
7.090
6.662
6.892
1,251,226
-0.54(-7.25%)
Mar 11, 2020
7.597
7.597
7.383
7.431
990,312
-0.24(-3.10%)
Mar 10, 2020
7.716
7.867
7.589
7.668
2,202,872
+0.21(+2.76%)
Mar 09, 2020
7.431
7.684
7.431
7.463
1,001,248
-0.40(-5.04%)
Mar 06, 2020
7.938
7.970
7.803
7.859
933,351
-0.16(-1.98%)
Mar 05, 2020
7.993
8.017
7.898
8.017
844,351
+0.06(+0.80%)
Mar 04, 2020
7.874
7.977
7.771
7.954
678,920
+0.22(+2.87%)
Mar 03, 2020
7.756
7.874
7.653
7.732
982,692
-0.09(-1.11%)
Mar 02, 2020
7.708
7.843
7.613
7.819
1,528,035
+0.17(+2.28%)
Feb 28, 2020
7.787
7.787
7.609
7.645
1,710,303
-0.21(-2.62%)
Feb 27, 2020
7.898
7.977
7.791
7.851
978,554
+0.10(+1.33%)
Feb 26, 2020
7.724
7.835
7.700
7.748
818,485
+0.04(+0.51%)
Feb 25, 2020
7.859
7.890
7.684
7.708
727,946
-0.11(-1.42%)
Feb 24, 2020
7.954
7.954
7.811
7.819
807,234
-0.34(-4.17%)
Feb 21, 2020
8.080
8.207
8.049
8.160
1,212,321
+0.04(+0.49%)
Feb 20, 2020
8.231
8.231
8.096
8.120
524,338
-0.17(-2.01%)
Feb 19, 2020
8.326
8.358
8.255
8.286
515,982
-0.04(-0.48%)
Feb 18, 2020
8.342
8.358
8.294
8.326
620,551
-0.02(-0.19%)
Feb 14, 2020
8.437
8.437
8.302
8.342
589,246
-0.07(-0.85%)
Feb 13, 2020
8.413
8.437
8.350
8.413
560,513
-0.02(-0.19%)
Feb 12, 2020
8.484
8.484
8.333
8.429
1,229,480
+0.08(+0.95%)
Feb 11, 2020
8.381
8.381
8.294
8.350
893,838
+0.02(+0.29%)
Feb 10, 2020
8.271
8.334
8.207
8.326
970,704
+0.05(+0.57%)
Feb 07, 2020
8.350
8.358
8.255
8.278
950,392
-0.10(-1.23%)
Feb 06, 2020
8.405
8.477
8.318
8.381
1,219,589
+0.02(+0.19%)
Feb 05, 2020
8.381
8.381
8.255
8.366
748,955
+0.10(+1.15%)
Feb 04, 2020
8.326
8.358
8.247
8.271
909,043
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.