Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.611
9.669
9.611
9.669
24,678
+0.02(+0.24%)
Apr 27, 2012
9.605
9.646
9.605
9.646
3,350
+0.03(+0.30%)
Apr 26, 2012
9.599
9.646
9.599
9.616
16,483
+0.01(+0.13%)
Apr 25, 2012
9.587
9.640
9.581
9.604
14,371
+0.02(+0.23%)
Apr 24, 2012
9.628
9.651
9.581
9.581
32,346
-0.05(-0.49%)
Apr 23, 2012
9.686
9.727
9.628
9.628
22,088
-0.06(-0.60%)
Apr 20, 2012
9.721
9.727
9.675
9.686
10,062
-0.06(-0.66%)
Apr 19, 2012
9.727
9.756
9.721
9.751
19,870
+0.01(+0.06%)
Apr 18, 2012
9.675
9.745
9.675
9.745
42,370
+0.04(+0.36%)
Apr 17, 2012
9.669
9.710
9.669
9.710
12,807
-0.00(-0.00%)
Apr 16, 2012
9.692
9.746
9.669
9.710
18,456
-0.01(-0.06%)
Apr 13, 2012
9.681
9.716
9.651
9.716
54,251
+0.07(+0.69%)
Apr 12, 2012
9.681
9.710
9.605
9.649
33,762
+0.01(+0.09%)
Apr 11, 2012
9.646
9.658
9.601
9.641
17,850
+0.00(+0.00%)
Apr 10, 2012
9.553
9.646
9.553
9.641
34,666
+0.06(+0.67%)
Apr 09, 2012
9.501
9.577
9.466
9.577
28,068
+0.08(+0.86%)
Apr 05, 2012
9.379
9.495
9.379
9.495
36,497
+0.09(+0.93%)
Apr 04, 2012
9.344
9.414
9.333
9.408
73,819
+0.07(+0.75%)
Apr 03, 2012
9.490
9.495
9.304
9.339
99,110
-0.16(-1.65%)
Apr 02, 2012
9.495
9.530
9.472
9.495
45,137
+0.04(+0.43%)
Mar 30, 2012
9.362
9.461
9.344
9.455
51,193
+0.09(+0.99%)
Mar 29, 2012
9.327
9.362
9.296
9.362
45,845
+0.09(+0.94%)
Mar 28, 2012
9.188
9.315
9.188
9.275
72,283
+0.09(+0.95%)
Mar 27, 2012
9.205
9.205
9.112
9.188
112,277
-0.02(-0.19%)
Mar 26, 2012
9.315
9.356
9.188
9.205
47,720
-0.06(-0.63%)
Mar 23, 2012
9.298
9.350
9.228
9.263
39,758
-0.09(-0.93%)
Mar 22, 2012
9.356
9.373
9.315
9.350
43,851
+0.03(+0.31%)
Mar 21, 2012
9.315
9.321
9.246
9.321
25,323
+0.06(+0.63%)
Mar 20, 2012
9.089
9.280
9.089
9.263
44,130
+0.19(+2.05%)
Mar 19, 2012
8.967
9.182
8.915
9.077
54,199
+0.05(+0.58%)
Mar 16, 2012
9.118
9.118
8.862
9.025
176,405
-0.19(-2.02%)
Mar 15, 2012
9.530
9.530
9.164
9.211
119,172
-0.34(-3.53%)
Mar 14, 2012
9.670
9.687
9.542
9.548
30,103
-0.16(-1.62%)
Mar 13, 2012
9.757
9.757
9.681
9.704
57,433
-0.05(-0.49%)
Mar 12, 2012
9.763
9.821
9.723
9.752
59,475
-0.06(-0.65%)
Mar 09, 2012
9.740
9.833
9.740
9.815
18,441
+0.04(+0.41%)
Mar 08, 2012
9.561
9.804
9.561
9.775
82,544
+0.21(+2.17%)
Mar 07, 2012
9.613
9.613
9.559
9.567
51,759
+0.03(+0.30%)
Mar 06, 2012
9.665
9.665
9.538
9.538
52,797
-0.14(-1.43%)
Mar 05, 2012
9.769
9.804
9.677
9.677
20,508
-0.11(-1.14%)
Mar 02, 2012
9.746
9.810
9.740
9.788
20,865
+0.04(+0.38%)
Mar 01, 2012
9.821
9.919
9.733
9.752
44,215
+0.04(+0.42%)
Feb 29, 2012
9.648
9.711
9.648
9.711
18,426
+0.03(+0.36%)
Feb 28, 2012
9.619
9.682
9.596
9.677
28,590
+0.06(+0.60%)
Feb 27, 2012
9.532
9.619
9.532
9.619
37,376
+0.08(+0.85%)
Feb 24, 2012
9.509
9.561
9.503
9.538
33,042
+0.02(+0.18%)
Feb 23, 2012
9.515
9.532
9.506
9.521
35,084
+0.01(+0.06%)
Feb 22, 2012
9.480
9.515
9.480
9.515
48,029
-0.02(-0.18%)
Feb 21, 2012
9.619
9.625
9.510
9.532
71,320
-0.01(-0.06%)
Feb 17, 2012
9.555
9.570
9.532
9.538
29,502
-0.06(-0.66%)
Feb 16, 2012
9.688
9.706
9.594
9.602
43,114
-0.10(-1.07%)
Feb 15, 2012
9.688
9.775
9.688
9.706
17,155
-0.03(-0.30%)
Feb 14, 2012
9.879
9.879
9.734
9.734
45,590
-0.18(-1.81%)
Feb 13, 2012
9.671
10.09
9.648
9.914
112,926
+0.25(+2.62%)
Feb 10, 2012
9.700
9.758
9.660
9.660
27,655
-0.03(-0.35%)
Feb 09, 2012
9.769
9.769
9.683
9.694
27,003
-0.04(-0.42%)
Feb 08, 2012
9.712
9.735
9.712
9.735
26,014
+0.07(+0.77%)
Feb 07, 2012
9.626
9.706
9.626
9.660
36,514
-0.01(-0.06%)
Feb 06, 2012
9.689
9.689
9.626
9.666
30,232
-0.01(-0.06%)
Feb 03, 2012
9.764
9.764
9.643
9.672
39,372
-0.02(-0.24%)
Feb 02, 2012
9.746
9.789
9.683
9.695
64,295
-0.10(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.