Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	119.76	119.82	117.88	118.96	1,063,171	-0.86(-0.72%)
Apr 29, 2021	118.47	120.82	118.47	119.82	845,164	+1.32(+1.11%)
Apr 28, 2021	119.86	120.33	118.13	118.50	993,041	-0.50(-0.42%)
Apr 27, 2021	117.86	119.06	117.75	119.00	1,034,126	+1.15(+0.98%)
Apr 26, 2021	117.81	118.50	116.50	117.85	1,132,794	+0.00(+0.00%)
Apr 23, 2021	119.77	119.97	117.33	117.85	857,254	-2.12(-1.77%)
Apr 22, 2021	121.02	121.14	119.76	119.97	806,130	-1.41(-1.16%)
Apr 21, 2021	120.73	121.51	119.69	121.38	1,297,397	+1.04(+0.87%)
Apr 20, 2021	119.90	121.80	119.87	120.34	1,503,410	+0.33(+0.27%)
Apr 19, 2021	119.99	120.49	118.22	120.01	738,468	+0.39(+0.33%)
Apr 16, 2021	119.34	120.04	118.52	119.62	903,172	+0.84(+0.71%)
Apr 15, 2021	117.15	119.04	117.15	118.78	634,525	+1.56(+1.33%)
Apr 14, 2021	117.95	117.95	116.26	117.21	920,141	-0.67(-0.57%)
Apr 13, 2021	117.72	119.05	117.38	117.89	1,295,602	+0.26(+0.22%)
Apr 12, 2021	117.04	118.10	116.66	117.63	1,363,992	+1.20(+1.03%)
Apr 09, 2021	116.40	117.12	114.88	116.43	945,897	+0.07(+0.06%)
Apr 08, 2021	115.57	116.59	115.37	116.36	1,117,597	+0.25(+0.22%)
Apr 07, 2021	116.51	116.83	115.36	116.11	797,654	+0.10(+0.09%)
Apr 06, 2021	115.45	116.62	114.83	116.00	938,591	+0.59(+0.51%)
Apr 05, 2021	114.89	116.68	114.18	115.41	744,444	+0.76(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.