Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	96.75	96.82	94.21	94.52	1,384,002	-1.74(-1.81%)
Apr 27, 2018	95.97	96.94	95.44	96.26	711,209	+0.68(+0.71%)
Apr 26, 2018	96.05	96.05	94.45	95.58	889,939	-0.15(-0.16%)
Apr 25, 2018	94.30	95.84	93.97	95.73	963,478	+0.82(+0.86%)
Apr 24, 2018	95.21	95.32	93.78	94.91	1,209,847	-0.02(-0.02%)
Apr 23, 2018	95.21	95.36	94.29	94.92	1,518,324	-0.29(-0.30%)
Apr 20, 2018	97.00	97.67	93.75	95.21	2,052,366	-1.76(-1.81%)
Apr 19, 2018	99.14	99.21	96.31	96.97	2,041,716	-2.60(-2.61%)
Apr 18, 2018	100.21	100.43	99.15	99.57	962,429	-0.31(-0.31%)
Apr 17, 2018	100.31	100.65	99.47	99.88	915,152	-0.33(-0.33%)
Apr 16, 2018	100.24	101.17	98.19	100.21	1,322,054	-1.57(-1.55%)
Apr 13, 2018	102.29	102.29	101.19	101.78	643,611	+0.17(+0.17%)
Apr 12, 2018	102.74	102.83	101.24	101.61	994,839	-0.80(-0.79%)
Apr 11, 2018	102.67	103.34	102.40	102.41	662,712	-0.65(-0.63%)
Apr 10, 2018	104.41	104.43	102.94	103.06	992,484	-0.60(-0.57%)
Apr 09, 2018	102.96	105.11	102.29	103.66	831,225	+0.97(+0.94%)
Apr 06, 2018	102.69	104.80	101.80	102.69	1,762,373	-0.05(-0.05%)
Apr 05, 2018	103.06	103.99	101.46	102.74	1,795,592	+0.25(+0.24%)
Apr 04, 2018	100.01	103.97	99.57	102.49	1,763,121	+1.64(+1.63%)
Apr 03, 2018	99.62	101.49	98.55	100.85	760,528	+1.62(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.