Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.66	29.94	28.66	28.82	163,393	+0.03(+0.10%)
Apr 27, 2018	29.38	29.51	28.73	28.79	185,667	-0.60(-2.04%)
Apr 26, 2018	29.81	29.81	29.35	29.39	108,118	-0.41(-1.38%)
Apr 25, 2018	29.90	30.04	29.54	29.80	67,320	-0.19(-0.63%)
Apr 24, 2018	30.05	30.13	29.72	29.99	123,449	+0.10(+0.33%)
Apr 23, 2018	29.76	29.95	29.61	29.89	76,639	+0.13(+0.44%)
Apr 20, 2018	29.47	29.95	29.47	29.76	120,418	+0.28(+0.95%)
Apr 19, 2018	29.05	29.71	29.05	29.48	59,021	+0.39(+1.34%)
Apr 18, 2018	29.27	29.47	29.07	29.09	94,758	-0.16(-0.55%)
Apr 17, 2018	29.65	29.70	29.10	29.25	114,947	-0.20(-0.68%)
Apr 16, 2018	29.39	29.69	29.18	29.45	88,679	+0.23(+0.79%)
Apr 13, 2018	30.03	30.03	29.10	29.22	74,748	-0.44(-1.48%)
Apr 12, 2018	29.23	29.81	29.15	29.66	87,656	+0.56(+1.92%)
Apr 11, 2018	28.93	29.16	28.75	29.10	91,527	-0.13(-0.44%)
Apr 10, 2018	29.01	29.33	28.79	29.23	56,195	+0.56(+1.95%)
Apr 09, 2018	29.06	29.39	28.61	28.67	66,538	-0.19(-0.66%)
Apr 06, 2018	29.33	29.66	28.52	28.86	154,994	-0.81(-2.73%)
Apr 05, 2018	29.63	29.80	29.39	29.67	89,418	+0.28(+0.95%)
Apr 04, 2018	28.76	29.53	28.76	29.39	142,185	+0.03(+0.10%)
Apr 03, 2018	28.87	29.42	28.84	29.36	144,614	+0.61(+2.12%)
Apr 02, 2018	29.12	29.42	28.31	28.75	155,537	-0.40(-1.37%)
Mar 29, 2018		29.15	29.15	29.15	0	-0.09(-0.31%)
Mar 28, 2018	29.11	29.28	28.70	29.24	255,092	+0.13(+0.45%)
Mar 27, 2018	29.98	30.12	29.03	29.11	149,281	-0.81(-2.71%)
Mar 26, 2018	29.47	30.02	29.11	29.92	140,730	+0.93(+3.21%)
Mar 23, 2018	30.21	30.65	28.99	28.99	392,289	-1.22(-4.04%)
Mar 22, 2018	30.99	31.62	30.17	30.21	160,222	-1.14(-3.64%)
Mar 21, 2018	31.48	31.61	31.10	31.35	103,380	-0.09(-0.29%)
Mar 20, 2018	31.83	31.90	31.30	31.44	106,591	-0.33(-1.04%)
Mar 19, 2018	31.95	31.96	31.35	31.77	133,759	-0.18(-0.56%)
Mar 16, 2018	31.68	32.15	31.54	31.95	424,699	+0.27(+0.85%)
Mar 15, 2018	31.60	31.75	31.30	31.68	119,548	+0.11(+0.35%)
Mar 14, 2018	31.68	31.98	31.42	31.57	207,608	+0.06(+0.19%)
Mar 13, 2018	31.77	31.88	31.45	31.51	120,558	-0.22(-0.69%)
Mar 12, 2018	31.28	31.90	31.27	31.73	171,960	+0.54(+1.73%)
Mar 09, 2018	31.00	31.19	30.80	31.19	167,324	+0.42(+1.36%)
Mar 08, 2018	31.20	31.30	30.47	30.77	109,652	-0.31(-1.00%)
Mar 07, 2018		31.34		31.08	189,995	+0.28(+0.91%)
Mar 06, 2018	30.61	30.86	30.04	30.80	222,760	+0.45(+1.48%)
Mar 05, 2018	29.70	30.56	29.30	30.35	140,139	+0.41(+1.37%)
Mar 02, 2018	28.63	29.97	28.40	29.94	364,595	+1.01(+3.49%)
Mar 01, 2018	29.28	29.57	28.81	28.93	345,822	-0.41(-1.40%)
Feb 28, 2018	30.40	30.62	29.33	29.34	135,794	-1.01(-3.33%)
Feb 27, 2018	30.79	31.05	30.31	30.35	163,961	-0.44(-1.43%)
Feb 26, 2018	30.65	30.82	30.32	30.79	131,497	+0.20(+0.65%)
Feb 23, 2018	30.21	30.75	30.18	30.59	243,831	+0.53(+1.76%)
Feb 22, 2018			30.03	30.06	170,201	-0.44(-1.44%)
Feb 21, 2018	30.06	31.03	30.06	30.50	170,036	+0.47(+1.57%)
Feb 20, 2018	30.60	30.93	29.94	30.03	102,387	-0.74(-2.40%)
Feb 16, 2018		30.77	30.77	30.77	0	+0.77(+2.57%)
Feb 15, 2018	30.01	30.14	29.80	30.00	190,967	+0.18(+0.60%)
Feb 14, 2018	29.45	29.91	29.41	29.82	164,114	+0.15(+0.51%)
Feb 13, 2018	29.60	29.84	29.51	29.67	126,638	-0.01(-0.03%)
Feb 12, 2018	29.37	29.88	29.10	29.68	208,934	+0.28(+0.95%)
Feb 09, 2018	29.51	29.68	28.65	29.40	241,059	+0.26(+0.89%)
Feb 08, 2018	30.24	30.25	29.11	29.14	165,992	-0.89(-2.96%)
Feb 07, 2018	29.71	30.25	29.44	30.03	183,566	+0.17(+0.57%)
Feb 06, 2018	28.61	30.38	28.35	29.86	401,601	+0.03(+0.10%)
Feb 05, 2018	30.49	31.00	29.54	29.83	207,787	-1.00(-3.24%)
Feb 02, 2018	30.82	31.20	30.75	30.83	186,449	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.