Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.85	26.01	25.17	25.21	185,174	-0.50(-1.94%)
Apr 29, 2015	25.80	26.33	25.61	25.71	203,137	+0.13(+0.51%)
Apr 28, 2015	24.96	25.60	24.93	25.58	85,180	+0.67(+2.69%)
Apr 27, 2015	25.02	25.24	24.85	24.91	116,965	+0.13(+0.52%)
Apr 24, 2015	24.81	25.11	24.73	24.78	88,093	-0.12(-0.48%)
Apr 23, 2015	25.19	25.26	24.85	24.90	71,166	-0.40(-1.58%)
Apr 22, 2015	25.34	25.42	25.06	25.30	99,351	-0.10(-0.39%)
Apr 21, 2015	24.95	25.47	24.71	25.40	102,331	+0.52(+2.09%)
Apr 20, 2015	24.55	25.09	24.43	24.88	92,059	+0.38(+1.55%)
Apr 17, 2015	25.10	25.21	24.45	24.50	90,994	-0.76(-3.01%)
Apr 16, 2015	25.14	25.32	24.96	25.26	89,531	+0.15(+0.60%)
Apr 15, 2015	24.37	25.15	24.29	25.11	147,234	+0.86(+3.55%)
Apr 14, 2015	24.02	24.30	23.79	24.25	262,004	+0.20(+0.83%)
Apr 13, 2015	24.02	24.26	23.91	24.05	94,679	-0.04(-0.17%)
Apr 10, 2015	24.21	24.28	24.02	24.09	72,599	-0.12(-0.50%)
Apr 09, 2015	24.47	24.56	24.07	24.21	49,471	-0.27(-1.10%)
Apr 08, 2015	24.34	24.60	24.34	24.48	85,581	+0.14(+0.58%)
Apr 07, 2015	24.81	24.84	24.30	24.34	102,589	-0.38(-1.54%)
Apr 06, 2015	24.56	24.82	24.35	24.72	125,049	-0.01(-0.04%)
Apr 02, 2015	24.40	24.73	24.73	24.73	103,500	+0.26(+1.06%)
Apr 01, 2015	24.36	24.48	24.16	24.47	157,187	+0.11(+0.45%)
Mar 31, 2015	24.31	24.43	24.24	24.36	130,730	+0.03(+0.12%)
Mar 30, 2015	24.25	24.50	24.25	24.33	114,770	+0.15(+0.62%)
Mar 27, 2015	24.38	24.49	24.14	24.18	111,856	-0.19(-0.78%)
Mar 26, 2015	24.40	24.45	24.10	24.37	120,577	-0.12(-0.49%)
Mar 25, 2015	24.76	24.86	24.34	24.49	111,875	-0.16(-0.65%)
Mar 24, 2015	24.53	24.75	24.44	24.65	70,584	+0.17(+0.69%)
Mar 23, 2015	24.36	24.70	24.24	24.48	112,402	+0.16(+0.66%)
Mar 20, 2015	23.96	24.36	23.82	24.32	661,838	+0.50(+2.10%)
Mar 19, 2015	23.96	24.03	23.61	23.82	101,202	-0.12(-0.50%)
Mar 18, 2015	24.25	24.72	23.89	23.94	114,249	-0.13(-0.54%)
Mar 17, 2015	24.00	24.15	23.86	24.07	240,962	+0.07(+0.29%)
Mar 16, 2015	24.00	24.00	23.89	24.00	199,548	-0.05(-0.21%)
Mar 13, 2015	24.16	24.17	23.57	24.05	78,666	-0.02(-0.08%)
Mar 12, 2015	23.57	24.23	23.24	24.07	373,372	+0.83(+3.57%)
Mar 11, 2015	23.00	23.72	22.88	23.24	195,857	+0.32(+1.40%)
Mar 10, 2015	23.35	23.46	22.89	22.92	109,954	-0.54(-2.30%)
Mar 09, 2015	23.07	23.56	23.05	23.46	169,860	+0.47(+2.04%)
Mar 06, 2015	22.74	23.38	22.67	22.99	131,422	+0.26(+1.14%)
Mar 05, 2015	22.75	22.85	22.49	22.73	65,927	+0.06(+0.26%)
Mar 04, 2015	22.78	22.82	22.50	22.67	433,730	-0.15(-0.66%)
Mar 03, 2015	22.20	22.84	22.20	22.82	178,494	+0.64(+2.89%)
Mar 02, 2015	22.20	22.40	22.09	22.18	119,533	+0.04(+0.18%)
Feb 27, 2015	22.60	22.60	22.07	22.14	205,712	-0.46(-2.04%)
Feb 26, 2015	22.72	22.78	22.39	22.60	231,627	-0.04(-0.18%)
Feb 25, 2015	22.64	22.74	22.40	22.64	316,096	+0.08(+0.35%)
Feb 24, 2015	22.39	22.57	22.22	22.56	266,853	+0.28(+1.26%)
Feb 23, 2015	22.15	22.56	22.04	22.28	182,909	+0.14(+0.63%)
Feb 20, 2015	22.14	22.25	21.62	22.14	311,573	+0.02(+0.09%)
Feb 19, 2015	21.57	22.19	21.43	22.12	188,185	+0.44(+2.03%)
Feb 18, 2015	21.76	22.16	21.31	21.68	501,876	-0.72(-3.21%)
Feb 17, 2015	22.31	22.62	22.17	22.40	107,346	+0.11(+0.49%)
Feb 13, 2015	22.54	22.29	22.29	22.29	175,100	-0.14(-0.62%)
Feb 12, 2015	22.44	22.75	22.23	22.43	172,208	+0.05(+0.22%)
Feb 11, 2015	22.45	22.50	21.83	22.38	252,649	+0.10(+0.45%)
Feb 10, 2015	22.27	22.46	22.00	22.28	237,804	+0.21(+0.95%)
Feb 09, 2015	21.93	23.09	21.93	22.07	448,113	+0.38(+1.75%)
Feb 06, 2015	21.20	21.89	21.10	21.69	133,635	+0.45(+2.12%)
Feb 05, 2015	21.00	21.36	20.99	21.24	127,777	+0.23(+1.09%)
Feb 04, 2015	21.12	21.57	20.96	21.01	205,948	-0.06(-0.28%)
Feb 03, 2015	20.67	21.36	20.55	21.07	154,636	+0.42(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.