Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.35	34.60	33.34	34.52	307,500	+1.40(+4.23%)
Apr 29, 2021	33.47	34.56	32.67	33.12	296,832	+0.34(+1.04%)
Apr 28, 2021	32.61	33.09	32.20	32.78	253,702	+0.22(+0.68%)
Apr 27, 2021	32.15	32.59	31.87	32.56	281,406	+0.27(+0.84%)
Apr 26, 2021	32.33	32.95	32.20	32.29	130,884	+0.06(+0.19%)
Apr 23, 2021	31.00	32.45	31.00	32.23	222,600	+1.59(+5.19%)
Apr 22, 2021	30.59	31.27	30.34	30.64	245,175	+0.06(+0.20%)
Apr 21, 2021	29.90	31.02	29.17	30.58	251,769	+0.69(+2.31%)
Apr 20, 2021	31.97	31.97	29.64	29.89	316,124	-2.26(-7.03%)
Apr 19, 2021	31.73	32.22	31.34	32.15	178,066	+0.30(+0.94%)
Apr 16, 2021	32.53	32.56	31.54	31.85	106,300	-0.11(-0.34%)
Apr 15, 2021	32.16	32.34	31.15	31.96	144,811	+0.00(+0.00%)
Apr 14, 2021	31.39	32.15	31.32	31.96	249,074	+0.35(+1.11%)
Apr 13, 2021	33.38	33.60	31.50	31.61	278,569	-1.81(-5.42%)
Apr 12, 2021	32.60	33.87	32.60	33.42	254,106	+1.25(+3.89%)
Apr 09, 2021	31.94	32.29	31.69	32.17	143,900	+0.34(+1.07%)
Apr 08, 2021	31.10	31.83	30.54	31.83	136,469	+0.59(+1.89%)
Apr 07, 2021	31.59	31.96	31.04	31.24	209,370	-0.25(-0.79%)
Apr 06, 2021	31.92	32.40	31.40	31.49	206,888	-0.49(-1.53%)
Apr 05, 2021	32.43	32.80	31.61	31.98	222,012	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.