Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	42.24	42.37	41.60	42.21	78,200	+0.21(+0.50%)
Apr 28, 2005	42.43	42.48	42.00	42.00	13,200	-0.80(-1.87%)
Apr 27, 2005	42.52	42.80	42.41	42.80	4,700	-0.11(-0.26%)
Apr 26, 2005	43.14	43.50	42.86	42.91	9,700	-0.30(-0.69%)
Apr 25, 2005	42.96	43.31	42.87	43.21	8,500	+0.61(+1.43%)
Apr 22, 2005	43.24	43.24	42.57	42.60	26,900	-0.77(-1.78%)
Apr 21, 2005	42.79	43.37	42.68	43.37	4,700	+1.11(+2.63%)
Apr 20, 2005	42.86	42.96	42.08	42.26	20,200	-0.57(-1.33%)
Apr 19, 2005	42.33	42.83	42.33	42.83	9,200	+0.70(+1.66%)
Apr 18, 2005	42.10	42.33	42.01	42.13	12,600	-0.25(-0.59%)
Apr 15, 2005	42.65	42.85	42.25	42.38	10,400	-1.01(-2.33%)
Apr 14, 2005	43.91	43.91	43.28	43.39	35,500	-0.61(-1.39%)
Apr 13, 2005	44.70	44.70	43.97	44.00	10,300	-0.86(-1.92%)
Apr 12, 2005	44.30	44.89	44.03	44.86	7,700	+0.31(+0.70%)
Apr 11, 2005	44.68	44.68	44.45	44.55	9,900	+0.04(+0.09%)
Apr 08, 2005	44.85	44.93	44.51	44.51	7,600	-0.28(-0.63%)
Apr 07, 2005	44.61	44.90	44.61	44.79	11,400	+0.07(+0.16%)
Apr 06, 2005	44.80	45.06	44.61	44.72	9,400	+0.12(+0.27%)
Apr 05, 2005	44.50	44.68	44.49	44.60	5,500	+0.10(+0.22%)
Apr 04, 2005	44.06	44.56	43.89	44.50	9,400	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.