Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	46.48	46.48	46.48	46.48	0	+0.78(+1.71%)
Apr 28, 2010	45.99	45.99	45.67	45.70	17,514	-0.40(-0.86%)
Apr 27, 2010	46.70	46.79	45.95	46.10	8,400	-0.75(-1.61%)
Apr 26, 2010	46.84	47.09	46.84	46.85	2,687	+0.23(+0.49%)
Apr 23, 2010	46.66	46.75	46.47	46.62	8,889	+0.11(+0.24%)
Apr 22, 2010	45.69	46.51	45.58	46.51	8,098	+0.59(+1.28%)
Apr 21, 2010	45.83	46.00	45.57	45.92	2,678	+0.26(+0.57%)
Apr 20, 2010	45.49	45.66	45.29	45.66	2,100	+0.47(+1.04%)
Apr 19, 2010	45.19	45.24	44.97	45.19	5,950	-0.18(-0.40%)
Apr 16, 2010	45.78	45.83	45.23	45.37	10,620	-0.42(-0.92%)
Apr 15, 2010	45.63	45.79	45.63	45.79	450	+0.25(+0.55%)
Apr 14, 2010	45.09	45.54	45.09	45.54	4,149	+0.80(+1.79%)
Apr 13, 2010	44.50	44.74	44.50	44.74	1,450	+0.07(+0.15%)
Apr 12, 2010	44.59	44.67	44.57	44.67	2,197	+0.21(+0.47%)
Apr 09, 2010	44.36	44.46	44.36	44.46	700	+0.47(+1.07%)
Apr 08, 2010	44.06	44.06	43.75	43.99	705	-0.29(-0.65%)
Apr 07, 2010	44.36	44.36	44.28	44.28	1,526	-0.02(-0.05%)
Apr 06, 2010	44.25	44.30	44.16	44.30	1,502	-0.10(-0.23%)
Apr 05, 2010	44.32	44.40	44.32	44.40	6,895	+0.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.