Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.76	53.76	53.76	53.76	350	+0.00(+0.00%)
Apr 28, 2011	53.69	53.76	53.69	53.76	316	+0.09(+0.17%)
Apr 27, 2011	53.58	53.67	53.43	53.67	961	+0.21(+0.39%)
Apr 26, 2011	53.30	53.59	53.30	53.46	3,714	+0.48(+0.91%)
Apr 25, 2011	52.97	52.98	52.97	52.98	322	-0.05(-0.09%)
Apr 21, 2011	53.02	53.03	53.02	53.03	425	+0.47(+0.89%)
Apr 20, 2011	52.31	52.56	52.31	52.56	600	+1.10(+2.14%)
Apr 19, 2011	51.41	51.46	51.41	51.46	711	-0.01(-0.02%)
Apr 18, 2011	51.35	51.47	51.15	51.47	8,300	-0.69(-1.32%)
Apr 15, 2011	51.96	52.16	51.95	52.16	348	+0.11(+0.21%)
Apr 13, 2011	52.05	52.05	52.05	52.05	0	+0.17(+0.33%)
Apr 12, 2011	52.04	52.18	51.82	51.88	1,800	-0.33(-0.63%)
Apr 11, 2011	52.47	52.54	52.12	52.21	1,044	-0.11(-0.20%)
Apr 08, 2011	52.41	52.41	52.31	52.32	2,600	-0.28(-0.54%)
Apr 07, 2011	52.79	52.82	52.57	52.60	4,850	+0.38(+0.73%)
Apr 04, 2011	52.22	52.22	52.22	52.22	0	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.