Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.73	63.73	63.73	63.73	355	-0.32(-0.51%)
Apr 29, 2014	63.57	64.36	63.54	64.05	38,586	+1.11(+1.77%)
Apr 28, 2014	62.94	62.94	62.94	62.94	172	-1.13(-1.76%)
Apr 25, 2014	64.44	64.44	64.07	64.07	970	-1.85(-2.81%)
Apr 24, 2014	65.87	65.94	65.87	65.92	445	-0.16(-0.24%)
Apr 23, 2014	67.34	67.34	66.08	66.08	9,108	-1.02(-1.52%)
Apr 22, 2014	66.90	67.10	66.62	67.10	8,248	+2.06(+3.17%)
Apr 21, 2014	64.97	65.04	64.27	65.04	1,494	+0.38(+0.59%)
Apr 17, 2014	64.00	64.66	64.66	64.66	2,400	+0.66(+1.03%)
Apr 16, 2014	63.65	64.00	63.65	64.00	781	+1.94(+3.13%)
Apr 15, 2014	63.43	63.43	60.97	62.06	4,553	-1.92(-3.00%)
Apr 14, 2014	63.35	63.98	63.32	63.98	2,358	+0.82(+1.30%)
Apr 11, 2014	63.74	63.89	63.16	63.16	2,960	-2.86(-4.33%)
Apr 10, 2014	66.02	66.02	66.02	66.02	379	+0.00(+0.00%)
Apr 09, 2014	66.02	66.02	66.02	66.02	341	+0.38(+0.58%)
Apr 08, 2014	65.25	65.64	65.25	65.64	37,153	+0.53(+0.81%)
Apr 07, 2014	65.77	65.95	64.00	65.11	4,020	-1.10(-1.66%)
Apr 04, 2014	69.41	69.41	65.94	66.21	3,754	-2.70(-3.92%)
Apr 03, 2014	70.30	70.30	68.68	68.91	2,445	-1.64(-2.32%)
Apr 02, 2014	70.60	70.60	70.50	70.55	921	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.