Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	42.24	42.37	41.60	42.21	78,200	+0.21(+0.50%)
Apr 28, 2005	42.43	42.48	42.00	42.00	13,200	-0.80(-1.87%)
Apr 27, 2005	42.52	42.80	42.41	42.80	4,700	-0.11(-0.26%)
Apr 26, 2005	43.14	43.50	42.86	42.91	9,700	-0.30(-0.69%)
Apr 25, 2005	42.96	43.31	42.87	43.21	8,500	+0.61(+1.43%)
Apr 22, 2005	43.24	43.24	42.57	42.60	26,900	-0.77(-1.78%)
Apr 21, 2005	42.79	43.37	42.68	43.37	4,700	+1.11(+2.63%)
Apr 20, 2005	42.86	42.96	42.08	42.26	20,200	-0.57(-1.33%)
Apr 19, 2005	42.33	42.83	42.33	42.83	9,200	+0.70(+1.66%)
Apr 18, 2005	42.10	42.33	42.01	42.13	12,600	-0.25(-0.59%)
Apr 15, 2005	42.65	42.85	42.25	42.38	10,400	-1.01(-2.33%)
Apr 14, 2005	43.91	43.91	43.28	43.39	35,500	-0.61(-1.39%)
Apr 13, 2005	44.70	44.70	43.97	44.00	10,300	-0.86(-1.92%)
Apr 12, 2005	44.30	44.89	44.03	44.86	7,700	+0.31(+0.70%)
Apr 11, 2005	44.68	44.68	44.45	44.55	9,900	+0.04(+0.09%)
Apr 08, 2005	44.85	44.93	44.51	44.51	7,600	-0.28(-0.63%)
Apr 07, 2005	44.61	44.90	44.61	44.79	11,400	+0.07(+0.16%)
Apr 06, 2005	44.80	45.06	44.61	44.72	9,400	+0.12(+0.27%)
Apr 05, 2005	44.50	44.68	44.49	44.60	5,500	+0.10(+0.22%)
Apr 04, 2005	44.06	44.56	43.89	44.50	9,400	+0.40(+0.91%)
Apr 01, 2005	44.51	44.73	43.87	44.10	18,700	-0.11(-0.25%)
Mar 31, 2005	44.18	44.30	44.16	44.21	41,100	+0.09(+0.20%)
Mar 30, 2005	43.85	44.12	43.77	44.12	14,600	+0.85(+1.96%)
Mar 29, 2005	43.74	43.84	43.27	43.27	4,300	-0.71(-1.61%)
Mar 28, 2005	44.18	44.22	43.88	43.98	5,600	-0.02(-0.05%)
Mar 24, 2005	43.84	44.10	43.84	44.00	4,800	+0.27(+0.62%)
Mar 23, 2005	43.61	43.87	43.61	43.73	8,800	-0.07(-0.16%)
Mar 22, 2005	44.15	44.24	43.75	43.80	6,300	-0.11(-0.25%)
Mar 21, 2005	43.98	43.98	43.59	43.91	11,500	-0.07(-0.16%)
Mar 18, 2005	43.84	43.98	43.73	43.98	2,300	-0.05(-0.11%)
Mar 17, 2005	43.87	44.05	43.71	44.03	9,000	+0.16(+0.36%)
Mar 16, 2005	44.20	44.20	43.76	43.87	31,800	-0.46(-1.04%)
Mar 15, 2005	44.58	44.63	44.29	44.33	2,800	-0.05(-0.11%)
Mar 14, 2005	44.37	44.47	44.26	44.38	4,600	+0.19(+0.43%)
Mar 11, 2005	44.41	44.57	43.94	44.19	2,500	+0.08(+0.18%)
Mar 10, 2005	44.42	44.42	43.91	44.11	13,200	-0.30(-0.68%)
Mar 09, 2005	44.57	44.71	44.41	44.41	32,700	-0.20(-0.45%)
Mar 08, 2005	44.74	44.91	44.61	44.61	3,700	-0.13(-0.29%)
Mar 07, 2005	44.42	45.00	44.42	44.74	8,300	+0.36(+0.81%)
Mar 04, 2005	44.37	44.60	44.24	44.38	6,300	+0.33(+0.75%)
Mar 03, 2005	44.04	44.27	43.88	44.05	5,100	-0.02(-0.05%)
Mar 02, 2005	43.78	44.30	43.78	44.07	2,500	+0.03(+0.07%)
Mar 01, 2005	43.82	44.04	43.66	44.04	3,000	+0.50(+1.15%)
Feb 28, 2005	43.75	43.90	43.40	43.54	12,100	-0.12(-0.27%)
Feb 25, 2005	43.42	43.78	43.28	43.66	6,300	+0.25(+0.58%)
Feb 24, 2005	43.10	43.52	42.90	43.41	7,700	+0.25(+0.58%)
Feb 23, 2005	43.10	43.17	42.87	43.16	14,500	+0.36(+0.84%)
Feb 22, 2005	43.26	43.60	42.80	42.80	14,300	-0.86(-1.97%)
Feb 18, 2005	43.63	43.79	43.50	43.66	7,100	-0.05(-0.11%)
Feb 17, 2005	44.22	44.40	43.70	43.71	23,600	-0.56(-1.26%)
Feb 16, 2005	44.19	44.32	43.93	44.27	16,000	+0.22(+0.50%)
Feb 15, 2005	43.88	44.32	43.88	44.05	25,800	+0.20(+0.46%)
Feb 14, 2005	43.80	43.99	43.70	43.85	6,900	+0.03(+0.07%)
Feb 11, 2005	43.18	43.86	42.93	43.82	8,100	+0.57(+1.32%)
Feb 10, 2005	43.30	43.38	43.00	43.25	5,800	-0.04(-0.09%)
Feb 09, 2005	44.23	44.30	43.29	43.29	10,200	-1.00(-2.26%)
Feb 08, 2005	44.20	44.48	44.20	44.29	5,600	+0.06(+0.14%)
Feb 07, 2005	44.35	44.45	44.10	44.23	17,900	+0.02(+0.05%)
Feb 04, 2005	43.94	44.21	43.83	44.21	28,800	+0.65(+1.49%)
Feb 03, 2005	43.65	43.65	43.43	43.56	4,200	-0.24(-0.55%)
Feb 02, 2005	43.55	43.80	43.55	43.80	7,300	+0.55(+1.27%)
Feb 01, 2005	43.27	43.33	43.10	43.25	2,000	+0.03(+0.07%)
Jan 31, 2005	42.80	43.22	42.78	43.22	23,500	+1.00(+2.37%)
Jan 28, 2005	42.68	42.72	42.20	42.22	6,900	-0.50(-1.17%)
Jan 27, 2005	42.36	42.72	42.35	42.72	2,700	+0.22(+0.52%)
Jan 26, 2005	42.06	42.50	41.93	42.50	13,300	+0.71(+1.70%)
Jan 25, 2005	41.76	42.15	41.76	41.79	41,300	+0.28(+0.67%)
Jan 24, 2005	42.35	42.35	41.51	41.51	285,200	-0.66(-1.57%)
Jan 21, 2005	42.43	42.52	42.02	42.17	20,500	-0.43(-1.01%)
Jan 20, 2005	42.49	42.70	42.49	42.60	1,600	-0.16(-0.37%)
Jan 19, 2005	43.31	43.31	42.76	42.76	3,600	-0.54(-1.25%)
Jan 18, 2005	42.88	43.40	42.70	43.30	7,900	+0.35(+0.81%)
Jan 14, 2005	42.82	43.01	42.82	42.95	7,800	+0.44(+1.04%)
Jan 13, 2005	42.60	42.99	42.44	42.51	14,200	-0.23(-0.54%)
Jan 12, 2005	42.70	42.88	42.25	42.74	9,000	+0.10(+0.23%)
Jan 11, 2005	42.97	42.97	42.45	42.64	8,200	-0.33(-0.77%)
Jan 10, 2005	42.71	43.40	42.71	42.97	18,000	+0.09(+0.21%)
Jan 07, 2005	43.05	43.05	42.34	42.88	23,800	-0.12(-0.28%)
Jan 06, 2005	43.26	43.44	42.95	43.00	15,000	-0.20(-0.46%)
Jan 05, 2005	43.28	43.57	43.10	43.20	9,900	-0.18(-0.41%)
Jan 04, 2005	44.54	44.55	43.25	43.38	18,400	-0.85(-1.92%)
Jan 03, 2005	45.15	45.33	44.22	44.23	10,700	-0.73(-1.62%)
Dec 31, 2004	44.95	45.25	44.90	44.96	22,100	+0.06(+0.13%)
Dec 30, 2004	44.87	44.98	44.79	44.90	4,600	-0.06(-0.13%)
Dec 29, 2004	44.84	45.03	44.74	44.96	10,200	+0.22(+0.49%)
Dec 28, 2004	44.33	44.83	44.33	44.74	15,800	+0.41(+0.92%)
Dec 27, 2004	44.51	44.60	44.20	44.33	9,700	-0.15(-0.34%)
Dec 23, 2004	44.35	44.51	44.24	44.48	11,800	+0.14(+0.32%)
Dec 22, 2004	44.35	44.48	44.08	44.34	19,100	+0.14(+0.32%)
Dec 21, 2004	43.44	44.23	43.44	44.20	11,900	+0.76(+1.75%)
Dec 20, 2004	43.70	43.97	43.44	43.44	10,900	-0.49(-1.12%)
Dec 17, 2004	43.75	43.93	43.62	43.93	6,100	+0.06(+0.14%)
Dec 16, 2004	44.25	45.10	43.62	43.87	19,800	-0.28(-0.63%)
Dec 15, 2004	44.12	44.27	43.99	44.15	12,600	+0.03(+0.07%)
Dec 14, 2004	43.95	44.15	43.85	44.12	52,600	+0.02(+0.05%)
Dec 13, 2004	43.83	44.10	43.70	44.10	6,800	+0.82(+1.89%)
Dec 10, 2004	43.06	43.44	43.06	43.28	4,700	-0.01(-0.02%)
Dec 09, 2004	42.88	43.29	42.63	43.29	12,600	+0.21(+0.49%)
Dec 08, 2004	42.90	43.40	42.87	43.08	10,700	+0.06(+0.14%)
Dec 07, 2004	43.83	43.98	43.02	43.02	12,200	-0.81(-1.85%)
Dec 06, 2004	43.98	44.02	43.72	43.83	6,300	-0.12(-0.27%)
Dec 03, 2004	44.05	44.12	43.90	43.95	9,500	+0.05(+0.11%)
Dec 02, 2004	43.74	44.25	43.74	43.90	10,600	+0.11(+0.25%)
Dec 01, 2004	43.20	43.81	43.20	43.79	16,600	+0.69(+1.60%)
Nov 30, 2004	43.10	43.29	43.00	43.10	23,300	-0.25(-0.57%)
Nov 29, 2004	43.37	43.47	42.78	43.35	3,100	-0.02(-0.05%)
Nov 26, 2004	43.37	43.37	43.37	43.37	400	+0.30(+0.70%)
Nov 24, 2004	43.20	43.20	42.98	43.07	11,200	+0.20(+0.47%)
Nov 23, 2004	42.63	42.91	42.40	42.87	11,800	+0.24(+0.56%)
Nov 22, 2004	42.21	42.65	42.10	42.63	5,400	+0.08(+0.19%)
Nov 19, 2004	42.90	42.90	42.31	42.55	19,100	-0.33(-0.77%)
Nov 18, 2004	43.08	43.08	42.70	42.88	11,200	-0.13(-0.30%)
Nov 17, 2004	43.20	43.55	43.01	43.01	9,300	+0.41(+0.96%)
Nov 16, 2004	42.95	42.95	42.60	42.60	12,300	-0.46(-1.07%)
Nov 15, 2004	42.90	43.16	42.89	43.06	18,000	+0.16(+0.37%)
Nov 12, 2004	42.50	42.91	42.40	42.90	11,200	+0.43(+1.01%)
Nov 11, 2004	42.15	42.47	41.96	42.47	40,400	+0.59(+1.41%)
Nov 10, 2004	41.99	42.20	41.80	41.88	5,400	-0.11(-0.26%)
Nov 09, 2004	41.95	42.10	41.73	41.99	44,700	+0.11(+0.26%)
Nov 08, 2004	41.88	41.99	41.71	41.88	13,300	-0.03(-0.07%)
Nov 05, 2004	41.72	42.10	41.60	41.91	17,800	+0.46(+1.11%)
Nov 04, 2004	40.84	41.49	40.84	41.45	14,900	+0.57(+1.39%)
Nov 03, 2004	41.15	41.25	40.62	40.88	23,800	+0.68(+1.69%)
Nov 02, 2004	40.34	40.79	40.20	40.20	15,100	-0.08(-0.20%)
Nov 01, 2004	40.10	40.33	39.99	40.28	14,900	+0.14(+0.35%)
Oct 29, 2004	40.20	40.37	39.90	40.14	18,200	-0.15(-0.37%)
Oct 28, 2004	39.94	40.29	39.78	40.29	14,800	+0.28(+0.70%)
Oct 27, 2004	39.00	40.01	39.00	40.01	5,200	+1.03(+2.64%)
Oct 26, 2004	38.71	38.98	38.63	38.98	3,400	+0.29(+0.75%)
Oct 25, 2004	38.70	38.89	38.69	38.69	3,000	-0.01(-0.03%)
Oct 22, 2004	39.45	39.45	38.70	38.70	5,900	-0.53(-1.35%)
Oct 21, 2004	38.90	39.44	38.90	39.23	5,500	+0.48(+1.24%)
Oct 20, 2004	38.45	38.87	38.44	38.75	4,400	+0.10(+0.26%)
Oct 19, 2004	39.31	39.31	38.65	38.65	2,800	-0.23(-0.59%)
Oct 18, 2004	38.40	39.00	38.40	38.88	14,900	+0.20(+0.52%)
Oct 15, 2004	38.05	38.75	38.05	38.68	3,100	+0.48(+1.26%)
Oct 14, 2004	38.27	38.56	38.18	38.20	9,700	-0.28(-0.73%)
Oct 13, 2004	38.86	38.86	38.36	38.48	11,000	-0.41(-1.05%)
Oct 12, 2004	38.59	38.89	38.59	38.89	1,900	+0.29(+0.75%)
Oct 11, 2004	38.65	38.72	38.48	38.60	8,400	+0.13(+0.34%)
Oct 08, 2004	38.75	39.04	38.33	38.47	9,900	-0.56(-1.43%)
Oct 07, 2004	39.17	39.20	39.03	39.03	1,900	-0.23(-0.59%)
Oct 06, 2004	39.00	39.26	39.00	39.26	4,300	+0.29(+0.74%)
Oct 05, 2004	39.20	39.32	38.97	38.97	5,600	-0.09(-0.23%)
Oct 04, 2004	39.15	39.38	39.06	39.06	5,300	+0.48(+1.24%)
Oct 01, 2004	38.37	38.69	38.37	38.58	1,400	+0.66(+1.74%)
Sep 30, 2004	37.50	37.92	37.50	37.92	1,900	+0.45(+1.20%)
Sep 29, 2004	37.47	37.60	37.47	37.47	3,100	+0.22(+0.59%)
Sep 28, 2004	37.01	37.25	36.86	37.25	9,600	+0.21(+0.57%)
Sep 27, 2004	36.95	37.20	36.85	37.04	3,600	-0.29(-0.78%)
Sep 24, 2004	37.54	37.60	37.33	37.33	2,200	-0.05(-0.13%)
Sep 23, 2004	37.20	37.54	37.20	37.38	3,200	-0.09(-0.24%)
Sep 22, 2004	37.88	37.88	37.31	37.47	9,300	-0.48(-1.26%)
Sep 21, 2004	37.88	37.99	37.83	37.95	1,800	+0.24(+0.64%)
Sep 20, 2004	37.55	37.89	37.47	37.71	4,100	-0.12(-0.32%)
Sep 17, 2004	38.03	38.03	37.80	37.83	5,400	+0.13(+0.34%)
Sep 16, 2004	37.95	38.10	37.66	37.70	6,300	+0.13(+0.35%)
Sep 15, 2004	37.85	37.94	37.57	37.57	7,400	-0.46(-1.21%)
Sep 14, 2004	37.90	38.15	37.90	38.03	2,700	+0.01(+0.03%)
Sep 13, 2004	37.84	38.20	37.84	38.02	7,700	+0.32(+0.85%)
Sep 10, 2004	37.18	37.70	37.18	37.70	8,300	+0.52(+1.40%)
Sep 09, 2004	37.10	37.18	36.75	37.18	1,500	+0.14(+0.38%)
Sep 08, 2004	37.05	37.12	36.84	37.04	3,000	+0.18(+0.49%)
Sep 07, 2004	36.81	36.94	36.80	36.86	1,000	+0.38(+1.04%)
Sep 03, 2004	36.80	36.80	36.41	36.48	3,100	-0.32(-0.87%)
Sep 02, 2004	36.61	37.02	36.44	36.80	2,500	+0.39(+1.07%)
Sep 01, 2004	36.65	36.65	36.40	36.41	3,200	+0.25(+0.69%)
Aug 31, 2004	36.17	36.17	35.86	36.16	9,600	+0.03(+0.08%)
Aug 30, 2004	36.30	36.35	36.10	36.13	2,500	-0.74(-2.01%)
Aug 27, 2004	36.58	36.90	36.58	36.87	3,400	+0.15(+0.41%)
Aug 26, 2004	36.70	36.72	36.48	36.72	1,600	+0.07(+0.19%)
Aug 25, 2004	36.25	36.79	36.10	36.65	19,800	+0.57(+1.58%)
Aug 24, 2004	36.65	36.65	36.00	36.08	19,800	-0.41(-1.12%)
Aug 23, 2004	36.70	36.70	36.49	36.49	4,800	-0.22(-0.60%)
Aug 20, 2004	36.28	36.71	36.28	36.71	7,400	+0.71(+1.97%)
Aug 19, 2004	36.03	36.17	35.77	36.00	4,400	-0.17(-0.47%)
Aug 18, 2004	35.33	36.28	35.33	36.17	5,800	+0.76(+2.15%)
Aug 17, 2004	35.60	35.62	35.35	35.41	5,700	+0.22(+0.63%)
Aug 16, 2004	34.50	35.24	34.50	35.19	12,100	+0.90(+2.62%)
Aug 13, 2004	34.78	34.78	34.29	34.29	3,300	-0.16(-0.46%)
Aug 12, 2004	34.72	34.75	34.45	34.45	13,800	-0.53(-1.52%)
Aug 11, 2004	34.62	35.03	34.62	34.98	5,500	-0.53(-1.49%)
Aug 10, 2004	35.27	35.55	35.16	35.51	700	+0.61(+1.75%)
Aug 09, 2004	34.82	35.07	34.82	34.90	3,900	+0.01(+0.03%)
Aug 06, 2004	35.15	35.21	34.75	34.89	29,700	-0.87(-2.43%)
Aug 05, 2004	36.46	36.50	35.76	35.76	15,700	-0.79(-2.16%)
Aug 04, 2004	35.52	36.55	35.52	36.55	77,600	-0.05(-0.14%)
Aug 03, 2004	36.85	36.85	36.60	36.60	4,100	-0.80(-2.14%)
Aug 02, 2004	36.95	37.40	36.75	37.40	7,800	+0.02(+0.05%)
Jul 30, 2004	37.36	37.38	37.30	37.38	2,200	+0.33(+0.89%)
Jul 29, 2004	36.98	37.25	36.82	37.05	5,700	+0.27(+0.73%)
Jul 28, 2004	36.80	36.80	36.06	36.78	3,400	-0.20(-0.54%)
Jul 27, 2004	36.25	36.98	36.25	36.98	6,400	+1.15(+3.21%)
Jul 26, 2004	36.40	36.40	35.75	35.83	16,200	-0.26(-0.72%)
Jul 23, 2004	36.40	36.46	35.95	36.09	4,300	-0.71(-1.93%)
Jul 22, 2004	36.67	36.94	36.20	36.80	5,300	-0.16(-0.43%)
Jul 21, 2004	38.40	38.42	36.96	36.96	16,800	-1.12(-2.94%)
Jul 20, 2004	37.15	38.08	37.15	38.08	10,000	+0.88(+2.37%)
Jul 19, 2004	37.37	37.51	37.20	37.20	4,100	-0.17(-0.45%)
Jul 16, 2004	38.10	38.10	37.30	37.37	8,900	-0.73(-1.92%)
Jul 15, 2004	37.90	38.15	37.84	38.10	6,500	+0.16(+0.42%)
Jul 14, 2004	37.65	38.37	37.65	37.94	7,900	-0.16(-0.42%)
Jul 13, 2004	37.98	38.10	37.93	38.10	2,300	+0.18(+0.47%)
Jul 12, 2004	37.92	38.16	37.78	37.92	3,800	-0.44(-1.15%)
Jul 09, 2004	38.38	38.38	38.16	38.36	4,800	+0.20(+0.52%)
Jul 08, 2004	38.41	38.70	38.16	38.16	10,100	-0.92(-2.35%)
Jul 07, 2004	39.15	39.15	39.00	39.08	2,900	-0.15(-0.38%)
Jul 06, 2004	39.42	39.42	39.00	39.23	4,000	-0.62(-1.56%)
Jul 02, 2004	39.84	39.85	39.50	39.85	10,000	-0.06(-0.15%)
Jul 01, 2004	40.34	40.34	39.68	39.91	7,800	-0.47(-1.16%)
Jun 30, 2004	40.35	40.56	40.12	40.38	5,600	+0.36(+0.91%)
Jun 29, 2004	40.05	40.27	40.02	40.02	5,800	+0.07(+0.17%)
Jun 28, 2004	40.25	40.42	39.80	39.95	10,700	+0.05(+0.13%)
Jun 25, 2004	39.83	40.10	39.83	39.90	3,700	+0.19(+0.48%)
Jun 24, 2004	39.75	40.01	39.56	39.71	21,200	-0.14(-0.35%)
Jun 23, 2004	39.03	39.85	39.03	39.85	6,400	+0.75(+1.92%)
Jun 22, 2004	38.89	39.14	38.77	39.10	10,700	+0.25(+0.64%)
Jun 21, 2004	39.27	39.27	38.85	38.85	1,900	-0.38(-0.97%)
Jun 18, 2004	38.77	39.36	38.77	39.23	6,600	+0.29(+0.74%)
Jun 17, 2004	38.95	39.11	38.90	38.94	3,800	-0.31(-0.79%)
Jun 16, 2004	38.98	39.25	38.92	39.25	9,500	+0.08(+0.20%)
Jun 15, 2004	39.07	39.17	38.85	39.17	3,800	+0.68(+1.77%)
Jun 14, 2004	38.90	38.90	38.49	38.49	2,200	-0.68(-1.74%)
Jun 10, 2004	39.20	39.22	39.08	39.17	6,700	+0.16(+0.41%)
Jun 09, 2004	39.62	39.62	39.01	39.01	3,400	-0.54(-1.37%)
Jun 08, 2004	39.50	39.72	39.44	39.55	15,800	+0.00(+0.00%)
Jun 07, 2004	39.00	39.55	38.99	39.55	9,000	+0.90(+2.33%)
Jun 04, 2004	38.67	38.90	38.48	38.65	43,900	+0.41(+1.07%)
Jun 03, 2004	38.62	38.63	38.17	38.24	14,700	-0.57(-1.47%)
Jun 02, 2004	38.50	38.85	38.47	38.81	35,000	+0.41(+1.07%)
Jun 01, 2004	38.45	38.59	38.40	38.40	5,400	-0.29(-0.75%)
May 28, 2004	38.25	38.69	38.25	38.69	4,100	+0.24(+0.62%)
May 27, 2004	38.49	38.62	38.23	38.45	4,300	+0.39(+1.02%)
May 26, 2004	37.91	38.25	37.78	38.06	13,300	+0.16(+0.42%)
May 25, 2004	36.62	37.90	36.62	37.90	5,900	+1.21(+3.30%)
May 24, 2004	36.69	36.89	36.45	36.69	9,700	+0.64(+1.78%)
May 21, 2004	36.07	36.43	35.99	36.05	6,500	+0.17(+0.47%)
May 20, 2004	36.25	36.25	35.84	35.88	1,500	-0.42(-1.16%)
May 19, 2004	36.57	36.90	36.30	36.30	6,700	+0.28(+0.78%)
May 18, 2004	36.18	36.25	36.02	36.02	6,600	+0.25(+0.70%)
May 17, 2004	35.46	35.96	35.36	35.77	16,900	-0.75(-2.05%)
May 14, 2004	36.95	36.95	36.52	36.52	3,700	-0.43(-1.16%)
May 13, 2004	36.90	37.18	36.70	36.95	9,700	+0.00(+0.00%)
May 12, 2004	36.95	36.95	35.81	36.95	7,400	-0.09(-0.24%)
May 11, 2004	36.85	37.26	36.85	37.04	8,000	+0.53(+1.45%)
May 10, 2004	36.78	36.78	35.92	36.51	21,400	-0.79(-2.12%)
May 07, 2004	37.08	37.85	37.08	37.30	3,200	+0.13(+0.35%)
May 06, 2004	37.45	37.45	37.11	37.17	6,600	-0.70(-1.85%)
May 05, 2004	37.75	38.01	37.45	37.87	5,800	+0.03(+0.08%)
May 04, 2004	37.40	37.84	37.40	37.84	500	+0.84(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.