Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.73	63.73	63.73	63.73	355	-0.32(-0.51%)
Apr 29, 2014	63.57	64.36	63.54	64.05	38,586	+1.11(+1.77%)
Apr 28, 2014	62.94	62.94	62.94	62.94	172	-1.13(-1.76%)
Apr 25, 2014	64.44	64.44	64.07	64.07	970	-1.85(-2.81%)
Apr 24, 2014	65.87	65.94	65.87	65.92	445	-0.16(-0.24%)
Apr 23, 2014	67.34	67.34	66.08	66.08	9,108	-1.02(-1.52%)
Apr 22, 2014	66.90	67.10	66.62	67.10	8,248	+2.06(+3.17%)
Apr 21, 2014	64.97	65.04	64.27	65.04	1,494	+0.38(+0.59%)
Apr 17, 2014	64.00	64.66	64.66	64.66	2,400	+0.66(+1.03%)
Apr 16, 2014	63.65	64.00	63.65	64.00	781	+1.94(+3.13%)
Apr 15, 2014	63.43	63.43	60.97	62.06	4,553	-1.92(-3.00%)
Apr 14, 2014	63.35	63.98	63.32	63.98	2,358	+0.82(+1.30%)
Apr 11, 2014	63.74	63.89	63.16	63.16	2,960	-2.86(-4.33%)
Apr 10, 2014	66.02	66.02	66.02	66.02	379	+0.00(+0.00%)
Apr 09, 2014	66.02	66.02	66.02	66.02	341	+0.38(+0.58%)
Apr 08, 2014	65.25	65.64	65.25	65.64	37,153	+0.53(+0.81%)
Apr 07, 2014	65.77	65.95	64.00	65.11	4,020	-1.10(-1.66%)
Apr 04, 2014	69.41	69.41	65.94	66.21	3,754	-2.70(-3.92%)
Apr 03, 2014	70.30	70.30	68.68	68.91	2,445	-1.64(-2.32%)
Apr 02, 2014	70.60	70.60	70.50	70.55	921	-0.04(-0.06%)
Apr 01, 2014	70.53	70.59	70.53	70.59	469	+1.20(+1.72%)
Mar 31, 2014	68.42	69.40	68.42	69.40	2,425	+1.77(+2.61%)
Mar 28, 2014	68.49	68.49	67.63	67.63	1,765	-0.30(-0.44%)
Mar 27, 2014	67.94	67.94	67.50	67.93	2,272	-0.52(-0.76%)
Mar 26, 2014	69.88	69.88	68.43	68.45	2,819	-0.99(-1.42%)
Mar 25, 2014	70.11	70.26	69.19	69.44	2,311	-0.09(-0.13%)
Mar 24, 2014	71.00	71.00	69.16	69.53	2,353	-1.57(-2.21%)
Mar 21, 2014	72.68	72.68	71.10	71.10	2,481	-1.34(-1.85%)
Mar 20, 2014	72.45	72.82	72.39	72.44	1,372	-0.06(-0.09%)
Mar 19, 2014	72.70	72.92	72.50	72.50	3,172	-0.36(-0.49%)
Mar 18, 2014	72.46	72.86	72.46	72.86	335	+0.64(+0.88%)
Mar 17, 2014	72.58	72.58	72.22	72.22	752	+0.59(+0.83%)
Mar 14, 2014	71.85	71.85	71.63	71.63	646	-0.05(-0.08%)
Mar 13, 2014	73.24	73.24	71.46	71.69	1,088	-1.08(-1.49%)
Mar 12, 2014	72.72	72.85	72.59	72.77	1,500	+0.47(+0.64%)
Mar 11, 2014	73.14	73.35	72.30	72.30	20,890	-0.56(-0.77%)
Mar 10, 2014	73.38	73.38	72.67	72.86	1,044	-0.52(-0.70%)
Mar 07, 2014	73.82	73.82	73.38	73.38	394	-0.50(-0.68%)
Mar 06, 2014	74.64	74.64	73.70	73.88	4,606	-0.23(-0.31%)
Mar 05, 2014	74.46	74.46	74.11	74.11	9,782	-0.38(-0.52%)
Mar 04, 2014	73.85	74.62	73.85	74.49	5,979	+2.29(+3.18%)
Mar 03, 2014	71.95	72.35	71.50	72.20	3,571	-0.66(-0.91%)
Feb 28, 2014	73.81	73.91	72.55	72.86	41,647	-0.71(-0.97%)
Feb 27, 2014	73.25	73.62	73.20	73.57	2,426	+0.72(+0.98%)
Feb 26, 2014	73.50	73.69	72.85	72.85	27,772	-0.21(-0.28%)
Feb 25, 2014	72.88	73.69	72.88	73.06	19,514	+0.22(+0.30%)
Feb 24, 2014	73.21	73.21	72.84	72.84	1,094	+0.62(+0.86%)
Feb 21, 2014	72.37	72.44	72.22	72.22	2,016	+0.33(+0.46%)
Feb 20, 2014	71.32	71.89	71.32	71.89	2,449	+0.50(+0.70%)
Feb 19, 2014	72.20	72.29	71.39	71.39	11,087	-0.41(-0.57%)
Feb 18, 2014	71.80	71.80	71.80	71.80	225	+0.51(+0.72%)
Feb 14, 2014	71.12	71.29	71.29	71.29	900	+0.95(+1.35%)
Feb 12, 2014	70.34	70.34	70.34	70.34	0	+0.00(+0.00%)
Feb 11, 2014	70.34	70.34	70.34	70.34	509	+0.87(+1.25%)
Feb 10, 2014	69.47	69.47	69.47	69.47	365	+0.70(+1.02%)
Feb 07, 2014	68.73	68.77	68.73	68.77	512	+0.43(+0.63%)
Feb 06, 2014	68.34	68.34	68.34	68.34	119	+1.15(+1.71%)
Feb 04, 2014	67.13	67.19	67.19	67.19	1,200	-1.52(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.