Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	104.69	104.78	104.61	104.76	7,070,395	+0.11(+0.11%)
Apr 29, 2021	104.44	104.65	104.39	104.65	6,835,018	-0.05(-0.05%)
Apr 28, 2021	104.72	104.74	104.49	104.70	7,736,028	+0.05(+0.05%)
Apr 27, 2021	105.34	105.34	104.65	104.65	4,178,464	-0.26(-0.24%)
Apr 26, 2021	104.99	105.05	104.91	104.91	3,803,558	-0.09(-0.09%)
Apr 23, 2021	105.05	105.31	104.90	105.00	4,168,030	-0.02(-0.02%)
Apr 22, 2021	104.99	105.04	104.85	105.02	4,995,238	+0.03(+0.03%)
Apr 21, 2021	104.86	104.99	104.80	104.99	6,023,344	+0.10(+0.10%)
Apr 20, 2021	104.70	104.92	104.67	104.89	4,723,738	+0.17(+0.16%)
Apr 19, 2021	104.31	104.77	104.31	104.72	5,543,931	-0.08(-0.08%)
Apr 16, 2021	104.82	104.92	104.77	104.81	4,003,879	-0.27(-0.26%)
Apr 15, 2021	104.11	105.21	104.11	105.08	7,380,448	+0.41(+0.39%)
Apr 14, 2021	104.69	104.71	104.57	104.67	3,956,808	-0.08(-0.08%)
Apr 13, 2021	104.42	104.75	104.41	104.75	4,415,808	+0.30(+0.29%)
Apr 12, 2021	104.47	104.47	104.31	104.45	4,202,140	-0.03(-0.03%)
Apr 09, 2021	104.41	104.61	104.34	104.48	8,160,653	-0.12(-0.11%)
Apr 08, 2021	104.48	104.59	104.43	104.59	5,390,236	+0.26(+0.25%)
Apr 07, 2021	104.42	104.58	104.33	104.34	4,924,113	-0.17(-0.16%)
Apr 06, 2021	104.29	104.51	104.27	104.50	5,315,905	+0.37(+0.35%)
Apr 05, 2021	104.11	104.21	104.03	104.14	10,087,438	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.