Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	69.42	69.63	69.17	69.63	1,110,335	+0.34(+0.48%)
Apr 29, 2009	69.67	69.67	69.26	69.30	712,266	-0.29(-0.41%)
Apr 28, 2009	69.82	69.82	69.47	69.58	580,532	-0.02(-0.03%)
Apr 27, 2009	69.59	69.76	69.37	69.60	896,765	+0.11(+0.16%)
Apr 24, 2009	69.45	69.49	69.19	69.49	778,464	+0.08(+0.11%)
Apr 23, 2009	69.33	69.44	69.17	69.42	465,198	+0.09(+0.13%)
Apr 22, 2009	69.21	69.37	69.09	69.33	654,617	+0.20(+0.29%)
Apr 21, 2009	69.47	69.48	69.10	69.13	1,024,798	-0.23(-0.34%)
Apr 20, 2009	69.27	69.36	69.04	69.36	1,029,888	+0.40(+0.58%)
Apr 17, 2009	69.23	69.27	68.97	68.97	710,712	-0.38(-0.55%)
Apr 16, 2009	69.37	69.41	69.21	69.35	667,989	-0.12(-0.18%)
Apr 15, 2009	69.34	69.47	69.19	69.47	780,071	+0.19(+0.28%)
Apr 14, 2009	68.99	69.28	68.94	69.28	867,317	-0.01(-0.02%)
Apr 13, 2009	69.07	69.30	68.73	69.30	694,438	+0.50(+0.73%)
Apr 09, 2009	68.70	68.99	68.65	68.80	823,393	-0.10(-0.15%)
Apr 08, 2009	68.80	69.00	68.71	68.90	771,219	+0.23(+0.33%)
Apr 07, 2009	68.80	68.83	68.51	68.67	1,178,092	-0.11(-0.16%)
Apr 06, 2009	68.96	68.97	68.58	68.78	722,643	-0.01(-0.02%)
Apr 03, 2009	69.12	69.12	68.51	68.80	4,497,928	-0.23(-0.33%)
Apr 02, 2009	69.27	69.27	68.88	69.02	1,401,949	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.