Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.67	82.55	81.17	82.45	189,856	+0.42(+0.51%)
Apr 28, 2016	81.28	82.16	81.01	82.03	332,267	+0.00(+0.00%)
Apr 27, 2016	81.23	82.47	80.93	82.03	1,964,729	+1.05(+1.29%)
Apr 26, 2016	80.89	81.26	80.79	80.98	169,150	+0.23(+0.28%)
Apr 25, 2016	80.49	80.75	80.27	80.75	978,093	+0.16(+0.19%)
Apr 22, 2016	80.24	80.74	80.24	80.59	202,817	+0.70(+0.88%)
Apr 21, 2016	81.53	81.53	79.62	79.89	956,931	-2.03(-2.48%)
Apr 20, 2016	83.71	83.75	81.56	81.92	209,376	-1.65(-1.97%)
Apr 19, 2016	83.48	83.66	83.11	83.57	142,569	+0.17(+0.21%)
Apr 18, 2016	83.07	83.40	82.52	83.40	169,851	+0.30(+0.37%)
Apr 15, 2016	82.66	83.20	82.46	83.10	184,898	+0.56(+0.68%)
Apr 14, 2016	82.60	82.85	82.35	82.53	174,305	-0.14(-0.17%)
Apr 13, 2016	83.32	83.32	82.23	82.67	160,157	-0.44(-0.53%)
Apr 12, 2016	82.68	83.18	82.46	83.11	765,243	+0.54(+0.65%)
Apr 11, 2016	83.10	83.35	82.49	82.57	197,447	-0.26(-0.31%)
Apr 08, 2016	82.60	83.34	82.60	82.83	124,264	+0.43(+0.52%)
Apr 07, 2016	82.31	82.89	82.12	82.40	123,165	-0.03(-0.04%)
Apr 06, 2016	82.38	82.61	81.94	82.43	183,861	-0.07(-0.09%)
Apr 05, 2016	83.86	83.87	82.44	82.50	291,143	-1.55(-1.84%)
Apr 04, 2016	84.52	84.57	83.68	84.05	269,946	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.