Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.35	42.42	42.29	42.41	24,662	+0.00(+0.01%)
Apr 27, 2017	42.31	42.43	42.26	42.41	22,199	+0.07(+0.16%)
Apr 26, 2017	42.32	42.41	42.24	42.34	10,272	-0.03(-0.08%)
Apr 25, 2017	42.36	42.43	42.24	42.38	24,783	-0.05(-0.13%)
Apr 24, 2017	42.38	42.47	42.31	42.43	93,958	-0.11(-0.26%)
Apr 21, 2017	42.53	42.62	42.48	42.54	25,566	-0.01(-0.02%)
Apr 20, 2017	42.57	42.62	42.49	42.55	10,300	+0.01(+0.03%)
Apr 19, 2017	42.61	42.66	42.48	42.54	53,419	-0.06(-0.15%)
Apr 18, 2017	42.56	42.68	42.56	42.60	18,867	+0.02(+0.06%)
Apr 17, 2017	42.52	42.60	42.43	42.57	14,987	+0.23(+0.55%)
Apr 13, 2017	42.42	42.53	42.34	42.34	68,744	-0.05(-0.12%)
Apr 12, 2017	42.40	42.53	42.33	42.39	39,475	-0.07(-0.17%)
Apr 11, 2017	42.31	42.48	42.31	42.47	37,160	+0.29(+0.68%)
Apr 10, 2017	42.20	42.36	42.09	42.18	174,067	+0.02(+0.04%)
Apr 07, 2017	42.32	42.37	42.10	42.16	113,277	-0.19(-0.45%)
Apr 06, 2017	42.27	42.35	42.17	42.35	11,239	+0.13(+0.31%)
Apr 05, 2017	42.19	42.27	42.08	42.22	55,070	+0.00(+0.00%)
Apr 04, 2017	42.20	42.23	42.06	42.22	35,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.