Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.22	45.22	44.42	44.57	15,470	+0.10(+0.21%)
Apr 29, 2019	44.51	44.53	44.46	44.47	11,870	-0.09(-0.19%)
Apr 26, 2019	44.54	44.56	44.41	44.56	17,347	+0.06(+0.14%)
Apr 25, 2019	44.51	44.54	44.42	44.50	16,861	+0.05(+0.12%)
Apr 24, 2019	44.46	44.52	44.44	44.44	18,828	+0.07(+0.16%)
Apr 23, 2019	44.36	44.39	44.29	44.38	33,858	+0.05(+0.12%)
Apr 22, 2019	44.31	44.35	44.20	44.32	62,000	+0.03(+0.08%)
Apr 18, 2019	44.33	44.33	44.23	44.29	31,340	+0.06(+0.14%)
Apr 17, 2019	44.26	44.34	44.16	44.23	10,335	-0.07(-0.16%)
Apr 16, 2019	44.29	44.31	44.24	44.30	12,332	-0.02(-0.04%)
Apr 15, 2019	44.33	44.35	44.21	44.31	20,556	-0.01(-0.02%)
Apr 12, 2019	44.38	44.41	44.32	44.32	15,381	-0.14(-0.31%)
Apr 11, 2019	44.43	44.51	44.38	44.46	54,492	+0.02(+0.04%)
Apr 10, 2019	44.45	44.49	44.41	44.44	15,217	+0.02(+0.04%)
Apr 09, 2019	44.44	44.44	44.38	44.43	26,180	+0.03(+0.08%)
Apr 08, 2019	44.39	44.43	44.34	44.39	25,364	-0.01(-0.02%)
Apr 05, 2019	44.32	44.41	44.32	44.40	8,326	+0.04(+0.09%)
Apr 04, 2019	44.34	44.38	44.32	44.36	16,255	+0.04(+0.09%)
Apr 03, 2019	44.33	44.38	44.31	44.32	14,204	-0.09(-0.19%)
Apr 02, 2019	44.37	44.41	44.27	44.41	22,792	+0.04(+0.10%)
Apr 01, 2019	45.08	45.08	44.37	44.37	26,240	-0.20(-0.44%)
Mar 29, 2019	44.55	44.62	44.42	44.56	17,272	-0.03(-0.06%)
Mar 28, 2019	44.64	44.66	44.52	44.59	23,569	-0.09(-0.21%)
Mar 27, 2019	44.70	44.74	44.59	44.69	12,162	+0.04(+0.10%)
Mar 26, 2019	44.56	44.65	44.51	44.64	8,949	+0.09(+0.21%)
Mar 25, 2019	44.52	44.58	44.44	44.55	14,133	+0.15(+0.33%)
Mar 22, 2019	44.36	44.43	44.35	44.40	19,242	+0.28(+0.63%)
Mar 21, 2019	44.21	44.22	44.12	44.12	50,897	-0.05(-0.12%)
Mar 20, 2019	44.02	44.18	44.00	44.18	61,491	+0.19(+0.43%)
Mar 19, 2019	43.94	44.00	43.94	43.99	20,455	+0.06(+0.14%)
Mar 18, 2019	43.95	44.01	43.92	43.93	23,303	+0.01(+0.02%)
Mar 15, 2019	43.96	43.97	43.92	43.92	17,040	+0.02(+0.04%)
Mar 14, 2019	43.93	43.93	43.88	43.90	19,139	-0.03(-0.08%)
Mar 13, 2019	43.89	43.95	43.87	43.94	162,431	+0.07(+0.16%)
Mar 12, 2019	43.85	43.91	43.82	43.87	41,446	+0.04(+0.10%)
Mar 11, 2019	43.87	43.87	43.77	43.82	16,909	-0.03(-0.08%)
Mar 08, 2019	43.84	43.87	43.80	43.86	27,009	+0.07(+0.16%)
Mar 07, 2019	43.76	43.85	43.76	43.79	90,561	+0.07(+0.16%)
Mar 06, 2019	43.64	43.75	43.64	43.72	226,207	+0.08(+0.18%)
Mar 05, 2019	43.60	43.64	43.58	43.64	15,270	+0.04(+0.10%)
Mar 04, 2019	43.61	43.65	43.49	43.60	47,364	+0.02(+0.04%)
Mar 01, 2019	43.62	43.63	43.52	43.58	15,765	-0.03(-0.08%)
Feb 28, 2019	43.64	43.71	43.59	43.62	25,434	-0.05(-0.12%)
Feb 27, 2019	43.74	43.81	43.64	43.67	128,568	-0.03(-0.08%)
Feb 26, 2019	43.77	43.82	43.57	43.70	308,079	+0.01(+0.02%)
Feb 25, 2019	43.81	43.81	43.63	43.69	114,917	-0.13(-0.29%)
Feb 22, 2019	43.76	43.84	43.74	43.82	8,947	+0.11(+0.26%)
Feb 21, 2019	43.68	43.71	43.63	43.71	18,372	-0.05(-0.12%)
Feb 20, 2019	43.75	43.82	43.70	43.76	105,791	+0.07(+0.16%)
Feb 19, 2019	43.72	43.74	43.68	43.69	25,502	+0.01(+0.02%)
Feb 15, 2019	43.61	43.72	43.54	43.68	30,095	+0.03(+0.08%)
Feb 14, 2019	43.73	43.73	43.63	43.65	49,417	+0.07(+0.16%)
Feb 13, 2019	43.54	43.59	43.54	43.58	19,674	+0.00(+0.00%)
Feb 12, 2019	43.64	43.70	43.58	43.58	18,894	-0.08(-0.18%)
Feb 11, 2019	43.64	43.68	43.61	43.66	14,853	+0.03(+0.06%)
Feb 08, 2019	43.68	43.70	43.63	43.63	16,500	-0.01(-0.02%)
Feb 07, 2019	43.62	43.73	43.55	43.64	15,697	+0.11(+0.26%)
Feb 06, 2019	43.57	43.57	43.48	43.53	15,830	+0.11(+0.26%)
Feb 05, 2019	43.44	43.59	43.40	43.42	27,787	+0.03(+0.08%)
Feb 04, 2019	43.44	43.48	43.35	43.38	42,537	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.