Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.06	45.34	44.94	45.34	99,693	+0.19(+0.43%)
Apr 27, 2023	45.01	45.23	44.83	45.15	816,028	-0.05(-0.11%)
Apr 26, 2023	45.18	45.40	44.99	45.20	45,946	-0.08(-0.17%)
Apr 25, 2023	45.00	45.28	44.94	45.28	28,259	+0.28(+0.62%)
Apr 24, 2023	45.14	45.16	44.78	45.00	33,091	+0.15(+0.34%)
Apr 21, 2023	45.07	45.07	44.64	44.84	42,127	-0.06(-0.13%)
Apr 20, 2023	44.56	44.91	44.56	44.90	165,973	+0.28(+0.63%)
Apr 19, 2023	44.89	44.89	44.47	44.62	50,919	-0.12(-0.28%)
Apr 18, 2023	44.63	44.81	44.60	44.74	93,612	+0.07(+0.15%)
Apr 17, 2023	44.59	44.75	44.47	44.68	404,929	-0.14(-0.32%)
Apr 14, 2023	44.71	44.85	44.71	44.82	35,562	-0.01(-0.02%)
Apr 13, 2023	44.93	45.19	44.70	44.83	57,132	-0.06(-0.13%)
Apr 12, 2023	44.94	45.15	44.74	44.89	27,037	-0.01(-0.03%)
Apr 11, 2023	44.76	44.97	44.74	44.90	43,741	+0.14(+0.31%)
Apr 10, 2023	45.13	45.13	44.71	44.76	66,763	-0.38(-0.83%)
Apr 06, 2023	45.29	45.39	45.04	45.14	100,848	-0.03(-0.06%)
Apr 05, 2023	45.04	45.29	45.02	45.17	97,584	+0.26(+0.58%)
Apr 04, 2023	44.74	45.03	44.74	44.91	69,799	+0.16(+0.37%)
Apr 03, 2023	44.83	44.87	44.54	44.75	91,876	+0.21(+0.48%)
Mar 31, 2023	44.72	44.72	44.37	44.53	137,083	+0.14(+0.32%)
Mar 30, 2023	44.39	44.53	44.33	44.39	69,446	-0.13(-0.28%)
Mar 29, 2023	44.61	44.65	44.30	44.51	71,227	+0.05(+0.11%)
Mar 28, 2023	44.54	44.69	44.26	44.47	164,499	-0.17(-0.39%)
Mar 27, 2023	44.69	44.97	44.35	44.64	215,598	-0.30(-0.66%)
Mar 24, 2023	44.88	45.41	44.88	44.94	138,477	-0.04(-0.09%)
Mar 23, 2023	44.96	45.10	44.88	44.98	82,902	+0.02(+0.04%)
Mar 22, 2023	44.46	44.96	44.42	44.96	48,559	+0.32(+0.71%)
Mar 21, 2023	44.83	44.86	44.56	44.64	42,492	-0.36(-0.80%)
Mar 20, 2023	45.33	45.33	44.77	45.00	53,622	-0.33(-0.73%)
Mar 17, 2023	45.13	45.40	44.79	45.33	177,649	+0.44(+0.99%)
Mar 16, 2023	45.32	45.32	44.80	44.89	51,781	-0.42(-0.94%)
Mar 15, 2023	45.08	45.51	44.90	45.31	103,335	+0.51(+1.14%)
Mar 14, 2023	45.14	45.14	44.69	44.80	58,324	-0.48(-1.06%)
Mar 13, 2023	45.24	45.47	45.18	45.28	65,400	+0.56(+1.26%)
Mar 10, 2023	44.73	44.79	44.53	44.72	50,214	+0.39(+0.88%)
Mar 09, 2023	44.16	44.33	44.09	44.33	40,267	+0.30(+0.68%)
Mar 08, 2023	44.20	44.32	44.03	44.03	44,005	-0.12(-0.26%)
Mar 07, 2023	44.37	44.37	44.11	44.15	75,191	-0.15(-0.34%)
Mar 06, 2023	44.30	44.48	44.20	44.30	68,291	+0.05(+0.12%)
Mar 03, 2023	44.24	44.37	43.76	44.24	539,951	+0.24(+0.55%)
Mar 02, 2023	44.22	44.39	43.97	44.00	78,949	-0.28(-0.63%)
Mar 01, 2023	44.39	44.51	44.15	44.28	184,545	-0.10(-0.22%)
Feb 28, 2023	44.29	44.48	44.29	44.38	42,818	+0.05(+0.11%)
Feb 27, 2023	44.47	44.53	44.29	44.33	75,907	-0.13(-0.30%)
Feb 24, 2023	44.45	44.48	44.21	44.47	131,303	+0.01(+0.03%)
Feb 23, 2023	44.45	44.49	44.36	44.45	33,961	+0.06(+0.14%)
Feb 22, 2023	44.44	44.49	44.26	44.39	171,450	+0.01(+0.02%)
Feb 21, 2023	44.63	44.72	44.38	44.38	49,633	-0.33(-0.73%)
Feb 17, 2023	44.65	44.72	44.50	44.71	52,250	+0.02(+0.04%)
Feb 16, 2023	44.73	44.82	44.60	44.69	38,729	-0.01(-0.02%)
Feb 15, 2023	44.74	44.79	44.63	44.70	74,323	-0.09(-0.19%)
Feb 14, 2023	44.86	44.97	44.70	44.78	47,942	-0.12(-0.26%)
Feb 13, 2023	44.82	44.94	44.82	44.90	59,741	+0.01(+0.02%)
Feb 10, 2023	44.94	44.99	44.81	44.89	56,053	-0.01(-0.02%)
Feb 09, 2023	45.08	45.25	44.89	44.90	56,275	-0.18(-0.41%)
Feb 08, 2023	44.97	45.16	44.83	45.08	79,641	+0.13(+0.28%)
Feb 07, 2023	44.96	45.10	44.95	44.96	372,972	-0.06(-0.13%)
Feb 06, 2023	45.04	45.11	45.01	45.01	110,647	-0.29(-0.64%)
Feb 03, 2023	45.45	45.50	45.20	45.31	81,753	-0.14(-0.31%)
Feb 02, 2023	45.68	46.04	45.44	45.45	92,608	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.