Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.11	42.18	42.05	42.17	24,803	+0.00(+0.01%)
Apr 27, 2017	42.07	42.19	42.02	42.17	22,326	+0.07(+0.16%)
Apr 26, 2017	42.08	42.17	42.00	42.10	10,331	-0.03(-0.08%)
Apr 25, 2017	42.12	42.19	42.00	42.14	24,925	-0.05(-0.13%)
Apr 24, 2017	42.14	42.23	42.07	42.19	94,493	-0.11(-0.26%)
Apr 21, 2017	42.29	42.37	42.23	42.30	25,711	-0.01(-0.02%)
Apr 20, 2017	42.33	42.37	42.25	42.31	10,359	+0.01(+0.03%)
Apr 19, 2017	42.37	42.42	42.24	42.30	53,723	-0.06(-0.15%)
Apr 18, 2017	42.32	42.44	42.32	42.36	18,974	+0.02(+0.06%)
Apr 17, 2017	42.28	42.36	42.19	42.33	15,073	+0.23(+0.55%)
Apr 13, 2017	42.18	42.29	42.10	42.10	69,135	-0.05(-0.12%)
Apr 12, 2017	42.16	42.29	42.09	42.15	39,700	-0.07(-0.17%)
Apr 11, 2017	42.07	42.24	42.07	42.23	37,372	+0.29(+0.68%)
Apr 10, 2017	41.96	42.12	41.85	41.94	175,059	+0.02(+0.04%)
Apr 07, 2017	42.08	42.13	41.86	41.92	113,923	-0.19(-0.45%)
Apr 06, 2017	42.03	42.11	41.93	42.11	11,303	+0.13(+0.31%)
Apr 05, 2017	41.95	42.03	41.84	41.98	55,384	+0.00(+0.00%)
Apr 04, 2017	41.96	41.99	41.83	41.98	35,213	+0.00(+0.00%)
Apr 03, 2017	41.86	41.99	41.83	41.98	65,040	+0.06(+0.15%)
Mar 31, 2017	41.88	41.94	41.81	41.92	30,354	+0.04(+0.10%)
Mar 30, 2017	41.94	41.99	41.87	41.88	143,094	-0.06(-0.14%)
Mar 29, 2017	41.92	41.99	41.86	41.94	33,939	+0.13(+0.31%)
Mar 28, 2017	41.98	42.03	41.79	41.80	101,187	-0.14(-0.33%)
Mar 27, 2017	42.03	42.07	41.94	41.94	11,073	+0.01(+0.02%)
Mar 24, 2017	41.94	41.98	41.89	41.94	14,565	-0.01(-0.02%)
Mar 23, 2017	42.03	42.03	41.90	41.94	27,155	-0.08(-0.19%)
Mar 22, 2017	41.95	42.07	41.93	42.03	15,622	+0.14(+0.33%)
Mar 21, 2017	41.81	41.98	41.80	41.89	22,800	+0.13(+0.31%)
Mar 20, 2017	41.78	41.85	41.73	41.76	17,572	-0.04(-0.09%)
Mar 17, 2017	41.78	41.83	41.74	41.80	16,346	+0.20(+0.47%)
Mar 16, 2017	41.66	41.73	41.60	41.60	24,345	-0.20(-0.49%)
Mar 15, 2017	41.53	41.82	41.49	41.80	30,203	+0.28(+0.67%)
Mar 14, 2017	41.46	41.56	41.43	41.53	13,120	+0.08(+0.20%)
Mar 13, 2017	41.54	41.54	41.40	41.44	23,244	-0.14(-0.33%)
Mar 10, 2017	41.61	41.62	41.49	41.58	18,675	+0.09(+0.22%)
Mar 09, 2017	41.53	41.58	41.48	41.49	10,068	-0.05(-0.12%)
Mar 08, 2017	41.60	41.60	41.48	41.54	21,789	-0.08(-0.20%)
Mar 07, 2017	41.68	41.73	41.62	41.62	9,016	-0.06(-0.14%)
Mar 06, 2017	41.65	41.71	41.58	41.68	23,981	+0.02(+0.06%)
Mar 03, 2017	41.58	41.66	41.53	41.66	57,431	+0.07(+0.18%)
Mar 02, 2017	41.63	41.70	41.56	41.58	21,471	-0.11(-0.27%)
Mar 01, 2017	41.67	41.75	41.67	41.70	34,728	-0.20(-0.48%)
Feb 28, 2017	41.91	41.94	41.78	41.90	32,048	-0.02(-0.04%)
Feb 27, 2017	41.99	41.99	41.85	41.92	19,165	-0.09(-0.21%)
Feb 24, 2017	41.95	42.11	41.83	42.01	32,563	+0.14(+0.33%)
Feb 23, 2017	41.65	41.97	41.65	41.87	53,320	+0.07(+0.18%)
Feb 22, 2017	41.79	41.82	41.66	41.79	32,370	+0.00(+0.00%)
Feb 21, 2017	41.72	41.82	41.67	41.79	24,726	-0.04(-0.10%)
Feb 17, 2017		41.84	41.84	41.84	0	-0.01(-0.02%)
Feb 16, 2017	41.74	41.84	41.65	41.84	29,940	+0.21(+0.51%)
Feb 15, 2017	41.64	41.70	41.57	41.63	16,736	-0.06(-0.16%)
Feb 14, 2017	41.79	41.79	41.61	41.70	52,423	-0.10(-0.24%)
Feb 13, 2017	41.79	41.87	41.76	41.80	20,904	-0.11(-0.25%)
Feb 10, 2017	41.82	41.96	41.76	41.90	17,669	+0.00(+0.01%)
Feb 09, 2017	41.94	42.02	41.84	41.90	11,798	+0.02(+0.06%)
Feb 08, 2017	41.95	42.01	41.81	41.88	52,394	-0.01(-0.02%)
Feb 07, 2017	41.73	41.90	41.73	41.88	18,313	+0.16(+0.37%)
Feb 06, 2017	41.73	41.88	41.70	41.73	47,300	+0.00(+0.00%)
Feb 03, 2017	41.75	41.86	41.65	41.73	10,701	+0.11(+0.27%)
Feb 02, 2017	41.75	41.79	41.60	41.61	40,508	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.