Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.11	42.25	42.09	42.15	16,382	+0.08(+0.20%)
Apr 27, 2018	42.08	42.18	42.02	42.06	19,780	+0.08(+0.18%)
Apr 26, 2018	42.00	42.13	41.96	41.99	9,467	+0.05(+0.12%)
Apr 25, 2018	42.01	42.05	41.94	41.94	25,349	-0.06(-0.14%)
Apr 24, 2018	41.92	42.12	41.92	41.99	14,356	+0.07(+0.16%)
Apr 23, 2018	42.00	42.02	41.93	41.93	41,662	-0.03(-0.08%)
Apr 20, 2018	42.04	42.09	41.96	41.96	12,155	-0.06(-0.14%)
Apr 19, 2018	42.21	42.25	42.02	42.02	93,404	-0.26(-0.62%)
Apr 18, 2018	42.36	42.39	41.85	42.28	76,980	-0.16(-0.38%)
Apr 17, 2018	42.33	42.46	42.27	42.44	10,756	+0.16(+0.38%)
Apr 16, 2018	42.32	42.38	42.21	42.28	124,959	-0.12(-0.28%)
Apr 13, 2018	42.39	42.44	42.25	42.40	17,204	+0.09(+0.22%)
Apr 12, 2018	42.42	42.47	42.31	42.31	12,850	-0.13(-0.30%)
Apr 11, 2018	42.49	42.54	42.39	42.43	9,096	+0.01(+0.02%)
Apr 10, 2018	42.40	42.54	42.35	42.43	11,247	-0.16(-0.38%)
Apr 09, 2018	42.51	42.59	42.39	42.59	7,838	+0.08(+0.20%)
Apr 06, 2018	42.49	42.51	42.43	42.50	11,509	+0.11(+0.26%)
Apr 05, 2018	42.47	42.49	42.35	42.39	7,930	-0.14(-0.32%)
Apr 04, 2018	42.49	42.64	42.43	42.53	78,201	+0.08(+0.18%)
Apr 03, 2018	42.50	42.59	42.45	42.45	35,440	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.