Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.71	14.95	14.14	14.47	883,841	-0.27(-1.85%)
Apr 29, 2015	14.62	14.79	14.44	14.74	543,366	+0.04(+0.26%)
Apr 28, 2015	14.59	14.75	14.33	14.70	725,616	+0.09(+0.62%)
Apr 27, 2015	14.97	15.02	14.52	14.61	694,746	-0.35(-2.34%)
Apr 24, 2015	15.03	15.15	14.75	14.96	926,298	-0.06(-0.39%)
Apr 23, 2015	15.18	15.39	14.90	15.02	774,978	-0.18(-1.15%)
Apr 22, 2015	14.93	15.47	14.88	15.20	1,461,188	+0.26(+1.74%)
Apr 21, 2015	14.16	15.01	14.14	14.94	2,690,102	+1.10(+7.93%)
Apr 20, 2015	13.81	14.01	13.73	13.84	790,379	+0.06(+0.42%)
Apr 17, 2015	13.96	14.07	13.68	13.78	798,370	-0.29(-2.08%)
Apr 16, 2015	14.41	14.46	13.97	14.07	1,385,242	-0.46(-3.17%)
Apr 15, 2015	14.05	14.64	13.96	14.53	1,771,527	+0.64(+4.63%)
Apr 14, 2015	13.62	14.07	13.48	13.89	688,770	+0.35(+2.59%)
Apr 13, 2015	13.92	14.11	13.49	13.54	1,003,198	-0.38(-2.75%)
Apr 10, 2015	13.59	13.96	13.57	13.92	785,337	+0.33(+2.44%)
Apr 09, 2015	13.33	13.81	13.31	13.59	977,693	+0.31(+2.35%)
Apr 08, 2015	12.89	13.62	12.88	13.28	1,313,609	+0.50(+3.91%)
Apr 07, 2015	12.46	12.89	12.41	12.78	570,345	+0.33(+2.66%)
Apr 06, 2015	12.64	12.95	12.25	12.45	1,286,592	-0.18(-1.39%)
Apr 02, 2015	12.63	12.63	12.63	12.63	486,055	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.