Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.71
11.75
11.40
11.68
198,979
-0.06(-0.51%)
Apr 27, 2012
11.79
11.99
11.60
11.74
105,583
-0.06(-0.51%)
Apr 26, 2012
11.38
12.00
11.31
11.80
281,570
+0.22(+1.90%)
Apr 25, 2012
11.30
11.62
11.25
11.58
239,239
+0.31(+2.75%)
Apr 24, 2012
11.36
11.37
11.25
11.27
225,170
-0.09(-0.79%)
Apr 23, 2012
11.35
11.44
11.25
11.36
87,557
-0.12(-1.05%)
Apr 20, 2012
11.19
11.55
11.10
11.48
229,350
+0.36(+3.24%)
Apr 19, 2012
11.49
11.50
11.10
11.12
233,587
-0.38(-3.30%)
Apr 18, 2012
11.74
12.00
11.25
11.50
269,832
-0.24(-2.04%)
Apr 17, 2012
11.22
12.05
11.16
11.74
466,065
+0.53(+4.73%)
Apr 16, 2012
11.35
11.39
11.06
11.21
267,281
-0.08(-0.71%)
Apr 13, 2012
11.26
11.53
11.11
11.29
160,317
+0.01(+0.09%)
Apr 12, 2012
10.70
11.28
10.70
11.28
421,210
+0.48(+4.44%)
Apr 11, 2012
11.15
11.19
10.73
10.80
528,294
-0.22(-2.00%)
Apr 10, 2012
11.39
11.39
11.01
11.02
481,881
-0.43(-3.76%)
Apr 09, 2012
11.33
11.94
11.01
11.45
990,496
+0.18(+1.60%)
Apr 05, 2012
11.05
12.05
11.05
11.27
705,274
+0.11(+0.99%)
Apr 04, 2012
11.50
12.16
11.09
11.16
1,842,098
-0.64(-5.42%)
Apr 03, 2012
12.50
12.74
11.60
11.80
1,425,923
-0.69(-5.52%)
Apr 02, 2012
12.54
12.90
12.41
12.49
993,886
+0.08(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.