Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.71	11.75	11.40	11.68	198,979	-0.06(-0.51%)
Apr 27, 2012	11.79	11.99	11.60	11.74	105,583	-0.06(-0.51%)
Apr 26, 2012	11.38	12.00	11.31	11.80	281,570	+0.22(+1.90%)
Apr 25, 2012	11.30	11.62	11.25	11.58	239,239	+0.31(+2.75%)
Apr 24, 2012	11.36	11.37	11.25	11.27	225,170	-0.09(-0.79%)
Apr 23, 2012	11.35	11.44	11.25	11.36	87,557	-0.12(-1.05%)
Apr 20, 2012	11.19	11.55	11.10	11.48	229,350	+0.36(+3.24%)
Apr 19, 2012	11.49	11.50	11.10	11.12	233,587	-0.38(-3.30%)
Apr 18, 2012	11.74	12.00	11.25	11.50	269,832	-0.24(-2.04%)
Apr 17, 2012	11.22	12.05	11.16	11.74	466,065	+0.53(+4.73%)
Apr 16, 2012	11.35	11.39	11.06	11.21	267,281	-0.08(-0.71%)
Apr 13, 2012	11.26	11.53	11.11	11.29	160,317	+0.01(+0.09%)
Apr 12, 2012	10.70	11.28	10.70	11.28	421,210	+0.48(+4.44%)
Apr 11, 2012	11.15	11.19	10.73	10.80	528,294	-0.22(-2.00%)
Apr 10, 2012	11.39	11.39	11.01	11.02	481,881	-0.43(-3.76%)
Apr 09, 2012	11.33	11.94	11.01	11.45	990,496	+0.18(+1.60%)
Apr 05, 2012	11.05	12.05	11.05	11.27	705,274	+0.11(+0.99%)
Apr 04, 2012	11.50	12.16	11.09	11.16	1,842,098	-0.64(-5.42%)
Apr 03, 2012	12.50	12.74	11.60	11.80	1,425,923	-0.69(-5.52%)
Apr 02, 2012	12.54	12.90	12.41	12.49	993,886	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.