Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.27	12.39	11.99	11.99	495,938	-0.15(-1.20%)
Apr 29, 2019	12.10	12.15	11.93	12.14	532,702	+0.09(+0.76%)
Apr 26, 2019	12.41	12.47	12.03	12.05	484,000	-0.40(-3.21%)
Apr 25, 2019	12.62	12.65	12.37	12.45	389,728	-0.15(-1.22%)
Apr 24, 2019	12.63	12.86	12.40	12.60	682,448	-0.06(-0.48%)
Apr 23, 2019	12.48	12.85	12.47	12.66	639,215	+0.17(+1.35%)
Apr 22, 2019	12.65	12.71	12.36	12.49	483,888	-0.09(-0.73%)
Apr 18, 2019	12.55	12.67	12.35	12.58	787,640	+0.08(+0.68%)
Apr 17, 2019	12.43	12.54	11.96	12.50	873,783	-0.12(-0.97%)
Apr 16, 2019	12.90	12.92	12.58	12.62	320,598	-0.28(-2.20%)
Apr 15, 2019	12.81	13.04	12.81	12.91	337,404	+0.03(+0.24%)
Apr 12, 2019	13.20	13.20	12.84	12.88	466,277	-0.01(-0.06%)
Apr 11, 2019	12.88	13.09	12.84	12.88	417,826	-0.05(-0.42%)
Apr 10, 2019	12.55	12.98	12.52	12.94	550,470	+0.45(+3.63%)
Apr 09, 2019	12.56	12.65	12.30	12.48	494,780	-0.13(-1.03%)
Apr 08, 2019	12.78	12.85	12.56	12.62	289,461	-0.11(-0.84%)
Apr 05, 2019	12.67	12.91	12.66	12.72	347,557	+0.00(+0.00%)
Apr 04, 2019	12.67	12.77	12.57	12.72	516,815	+0.12(+0.91%)
Apr 03, 2019	12.95	13.03	12.58	12.61	659,289	-0.25(-1.91%)
Apr 02, 2019	12.85	13.18	12.72	12.85	1,313,591	-0.80(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.