Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.87	37.87	36.64	36.64	1,464	-1.22(-3.21%)
Apr 28, 2022	37.32	37.92	37.12	37.86	2,471	+0.72(+1.94%)
Apr 27, 2022	37.09	37.74	37.09	37.14	2,720	-0.06(-0.15%)
Apr 26, 2022	38.05	38.05	37.20	37.20	1,172	-1.19(-3.11%)
Apr 25, 2022	37.70	38.39	37.52	38.39	2,382	+0.49(+1.30%)
Apr 22, 2022	37.86	38.08	37.86	37.90	1,155	-0.94(-2.43%)
Apr 21, 2022	40.27	40.27	38.84	38.84	1,099	-1.22(-3.04%)
Apr 20, 2022	40.13	40.24	40.06	40.06	1,418	-0.27(-0.66%)
Apr 19, 2022	39.60	40.46	39.59	40.32	1,782	+0.87(+2.19%)
Apr 18, 2022	39.72	39.72	39.29	39.46	3,825	-0.53(-1.34%)
Apr 14, 2022	40.41	40.41	39.99	39.99	1,587	-0.46(-1.14%)
Apr 13, 2022	39.90	40.56	39.90	40.45	1,132	+0.68(+1.72%)
Apr 12, 2022	40.36	40.44	39.74	39.77	1,226	-0.20(-0.49%)
Apr 11, 2022	40.04	40.13	39.96	39.96	1,624	-0.39(-0.96%)
Apr 08, 2022	40.26	40.56	40.26	40.35	2,123	-0.22(-0.55%)
Apr 07, 2022	40.61	40.72	40.38	40.58	1,292	-0.25(-0.60%)
Apr 06, 2022	40.60	40.88	40.59	40.82	5,464	-0.66(-1.59%)
Apr 05, 2022	41.48	41.48	41.39	41.48	686	-0.82(-1.94%)
Apr 04, 2022	42.05	42.37	41.89	42.30	1,312	+0.70(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.