Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
71.80
72.51
71.80
72.12
25,339
+0.19(+0.26%)
Apr 27, 2006
71.14
72.73
71.14
71.93
37,476
-0.24(-0.34%)
Apr 26, 2006
72.42
72.72
72.08
72.17
18,631
-0.05(-0.06%)
Apr 25, 2006
72.49
72.49
71.98
72.22
21,613
-0.06(-0.08%)
Apr 24, 2006
72.45
72.45
71.81
72.28
15,863
-0.40(-0.56%)
Apr 21, 2006
73.26
73.32
72.37
72.68
25,978
-0.41(-0.57%)
Apr 20, 2006
73.12
73.50
72.66
73.09
27,362
-0.30(-0.41%)
Apr 19, 2006
72.93
73.39
72.51
73.39
19,803
+0.85(+1.18%)
Apr 18, 2006
71.48
72.60
71.31
72.54
13,202
+1.66(+2.35%)
Apr 17, 2006
71.20
71.32
70.42
70.88
13,840
-0.10(-0.15%)
Apr 13, 2006
70.51
71.17
70.32
70.98
6,494
+0.47(+0.67%)
Apr 12, 2006
70.16
70.61
70.16
70.51
7,452
+0.41(+0.59%)
Apr 11, 2006
71.38
71.38
69.97
70.10
5,536
-0.97(-1.36%)
Apr 10, 2006
71.62
71.78
71.06
71.06
5,216
-0.47(-0.66%)
Apr 07, 2006
72.89
72.89
71.43
71.53
16,821
-0.65(-0.90%)
Apr 06, 2006
72.04
72.37
71.83
72.18
10,540
+0.11(+0.16%)
Apr 05, 2006
71.90
72.13
71.54
72.07
13,095
+0.40(+0.56%)
Apr 04, 2006
71.37
71.97
71.13
71.66
29,811
+0.32(+0.45%)
Apr 03, 2006
72.16
72.31
71.35
71.35
32,685
-0.55(-0.77%)
Mar 31, 2006
71.83
72.00
71.53
71.90
17,034
+0.33(+0.46%)
Mar 30, 2006
71.87
72.09
71.21
71.57
16,715
-0.11(-0.16%)
Mar 29, 2006
70.82
71.69
70.64
71.68
37,796
+1.20(+1.71%)
Mar 28, 2006
70.87
71.17
70.40
70.48
7,346
-0.34(-0.48%)
Mar 27, 2006
71.01
71.03
70.63
70.82
32,366
-0.23(-0.32%)
Mar 24, 2006
70.45
71.04
70.36
71.04
16,396
+0.82(+1.16%)
Mar 23, 2006
70.12
70.45
69.90
70.23
17,567
-0.02(-0.03%)
Mar 22, 2006
69.32
70.33
69.29
70.25
22,890
+0.82(+1.18%)
Mar 21, 2006
69.73
70.56
69.43
69.43
30,130
-0.31(-0.44%)
Mar 20, 2006
69.74
69.82
69.49
69.74
12,030
-0.15(-0.21%)
Mar 17, 2006
69.83
69.97
69.60
69.89
2,981
+0.11(+0.15%)
Mar 16, 2006
70.16
70.43
69.78
69.78
9,688
-0.16(-0.23%)
Mar 15, 2006
69.50
69.95
69.40
69.95
12,350
+0.64(+0.92%)
Mar 14, 2006
68.39
69.34
68.39
69.31
5,642
+0.76(+1.11%)
Mar 13, 2006
69.01
69.27
68.55
68.55
12,137
+0.29(+0.43%)
Mar 10, 2006
67.77
68.51
67.35
68.26
5,536
+0.46(+0.68%)
Mar 09, 2006
68.38
68.68
67.75
67.80
9,369
-0.63(-0.92%)
Mar 08, 2006
67.84
68.45
67.37
68.42
19,803
+0.18(+0.26%)
Mar 07, 2006
68.47
68.57
67.97
68.25
5,323
-0.91(-1.32%)
Mar 06, 2006
69.97
69.97
69.05
69.16
20,761
-0.86(-1.23%)
Mar 03, 2006
69.94
70.59
69.92
70.02
16,289
-0.12(-0.17%)
Mar 02, 2006
70.17
70.47
69.77
70.14
53,553
-0.07(-0.09%)
Mar 01, 2006
69.35
70.25
69.14
70.21
3,513
+1.24(+1.80%)
Feb 28, 2006
69.83
69.61
68.80
68.97
14,692
-0.86(-1.24%)
Feb 27, 2006
69.55
70.04
69.55
69.83
14,266
+0.47(+0.68%)
Feb 24, 2006
68.95
69.36
68.87
69.36
6,494
+0.35(+0.50%)
Feb 23, 2006
68.88
69.44
68.80
69.02
110,620
-0.06(-0.08%)
Feb 22, 2006
68.56
69.07
68.15
69.07
7,559
+0.64(+0.93%)
Feb 21, 2006
69.32
69.32
68.15
68.43
32,366
-0.71(-1.03%)
Feb 17, 2006
69.07
69.30
68.93
69.15
16,076
+0.07(+0.10%)
Feb 16, 2006
69.00
69.08
68.66
69.08
27,788
+0.49(+0.71%)
Feb 15, 2006
67.72
68.59
67.72
68.59
27,468
+0.71(+1.05%)
Feb 14, 2006
67.25
68.00
67.16
67.88
7,133
+0.56(+0.84%)
Feb 13, 2006
67.59
67.67
67.07
67.32
17,247
-0.75(-1.10%)
Feb 10, 2006
67.95
68.08
67.18
68.07
15,224
-0.12(-0.18%)
Feb 09, 2006
68.57
69.09
68.19
68.19
4,791
-0.36(-0.52%)
Feb 08, 2006
67.73
68.57
67.62
68.55
5,962
+0.33(+0.48%)
Feb 07, 2006
68.81
69.15
67.96
68.22
9,582
-0.66(-0.95%)
Feb 06, 2006
68.88
68.90
68.38
68.88
7,239
+0.12(+0.18%)
Feb 03, 2006
68.75
69.03
68.48
68.75
6,388
-0.25(-0.37%)
Feb 02, 2006
69.59
69.59
68.56
69.01
13,202
-0.66(-0.94%)
Feb 01, 2006
69.09
69.78
69.09
69.66
6,388
+0.45(+0.65%)
Jan 31, 2006
69.05
69.40
68.79
69.21
16,928
+0.14(+0.20%)
Jan 30, 2006
69.27
69.47
69.07
69.07
5,323
-0.01(-0.01%)
Jan 27, 2006
68.75
69.57
68.75
69.08
20,867
+0.28(+0.41%)
Jan 26, 2006
68.08
68.86
67.81
68.80
8,623
+1.25(+1.85%)
Jan 25, 2006
67.77
67.90
67.25
67.55
10,327
+0.04(+0.06%)
Jan 24, 2006
67.01
67.64
67.01
67.51
15,011
+0.90(+1.35%)
Jan 23, 2006
66.81
66.81
66.25
66.61
8,623
+0.00(+0.00%)
Jan 20, 2006
67.74
67.74
66.59
66.61
6,281
-1.10(-1.62%)
Jan 19, 2006
66.89
67.82
66.89
67.71
38,541
+1.27(+1.91%)
Jan 18, 2006
66.01
66.55
65.94
66.44
8,410
-0.14(-0.21%)
Jan 17, 2006
66.56
66.87
66.29
66.58
16,821
-0.57(-0.85%)
Jan 13, 2006
67.26
67.26
66.81
67.16
5,429
+0.12(+0.18%)
Jan 12, 2006
67.19
67.58
66.99
67.03
9,369
-0.35(-0.52%)
Jan 11, 2006
67.30
67.38
66.92
67.38
4,578
+0.16(+0.24%)
Jan 10, 2006
66.66
67.22
66.63
67.22
3,087
+0.15(+0.22%)
Jan 09, 2006
66.47
67.20
66.47
67.07
7,559
+0.82(+1.23%)
Jan 06, 2006
65.84
66.35
65.55
66.25
7,878
+0.74(+1.13%)
Jan 05, 2006
65.03
65.51
65.01
65.51
6,494
+0.70(+1.09%)
Jan 04, 2006
64.32
65.05
64.32
64.81
2,555
+0.45(+0.70%)
Jan 03, 2006
63.66
64.36
62.66
64.36
7,239
+1.12(+1.77%)
Dec 30, 2005
63.25
63.45
63.13
63.24
2,448
-0.55(-0.87%)
Dec 29, 2005
63.92
64.16
63.79
63.79
6,388
-0.18(-0.28%)
Dec 28, 2005
63.82
64.06
63.34
63.97
12,456
+0.29(+0.46%)
Dec 27, 2005
64.78
64.78
63.55
63.68
4,365
-0.78(-1.21%)
Dec 23, 2005
64.57
64.57
64.39
64.46
2,874
+0.12(+0.19%)
Dec 22, 2005
64.08
64.34
64.08
64.34
6,707
+0.31(+0.48%)
Dec 21, 2005
63.57
64.03
63.56
64.03
4,152
+0.92(+1.46%)
Dec 20, 2005
63.18
63.55
62.69
63.11
23,316
-0.06(-0.09%)
Dec 19, 2005
63.92
63.92
63.10
63.16
10,114
-1.04(-1.62%)
Dec 16, 2005
64.54
64.61
64.08
64.21
77,402
-0.12(-0.19%)
Dec 15, 2005
64.88
64.88
64.08
64.33
4,791
-0.63(-0.97%)
Dec 14, 2005
64.92
65.25
64.74
64.96
7,026
+0.21(+0.32%)
Dec 13, 2005
64.77
65.15
64.75
64.75
6,281
-0.32(-0.49%)
Dec 12, 2005
65.24
65.24
64.68
65.07
4,471
+0.16(+0.25%)
Dec 09, 2005
64.71
64.92
64.41
64.91
3,513
+0.30(+0.47%)
Dec 08, 2005
64.50
64.90
64.22
64.61
12,563
+0.30(+0.47%)
Dec 07, 2005
64.81
64.93
64.27
64.31
9,475
-0.63(-0.97%)
Dec 06, 2005
65.21
65.49
64.94
64.94
4,897
+0.03(+0.04%)
Dec 05, 2005
64.91
64.91
64.59
64.91
58,983
-0.18(-0.27%)
Dec 02, 2005
65.00
65.20
64.86
65.09
8,943
+0.12(+0.19%)
Dec 01, 2005
64.32
65.14
64.32
64.97
12,456
+1.26(+1.98%)
Nov 30, 2005
63.74
63.88
63.48
63.71
5,110
+0.40(+0.64%)
Nov 29, 2005
63.59
63.63
63.31
63.31
2,768
+0.05(+0.07%)
Nov 28, 2005
64.20
64.20
63.23
63.26
49,081
-1.16(-1.81%)
Nov 25, 2005
64.39
64.42
64.32
64.42
1,064
+0.02(+0.03%)
Nov 23, 2005
64.40
64.76
64.24
64.40
6,601
+0.00(+0.00%)
Nov 22, 2005
63.75
64.41
63.75
64.40
7,878
+0.54(+0.84%)
Nov 21, 2005
63.05
63.87
62.77
63.87
3,406
+0.96(+1.52%)
Nov 18, 2005
62.85
63.11
62.67
62.91
4,578
+0.50(+0.80%)
Nov 17, 2005
61.97
62.41
61.88
62.41
4,471
+1.09(+1.78%)
Nov 16, 2005
61.80
61.80
61.05
61.32
13,840
-0.31(-0.50%)
Nov 15, 2005
62.23
62.45
61.63
61.63
7,239
-0.48(-0.77%)
Nov 14, 2005
62.34
62.42
61.92
62.11
10,859
-0.12(-0.20%)
Nov 11, 2005
62.22
62.25
62.05
62.23
2,768
+0.16(+0.26%)
Nov 10, 2005
61.69
62.08
61.34
62.08
2,342
+0.17(+0.27%)
Nov 09, 2005
61.68
61.92
61.33
61.91
3,939
+0.39(+0.64%)
Nov 08, 2005
61.53
61.70
61.33
61.51
13,095
-0.15(-0.24%)
Nov 07, 2005
62.03
62.03
61.42
61.66
11,711
+0.10(+0.17%)
Nov 04, 2005
61.71
61.77
61.31
61.56
3,194
-0.10(-0.17%)
Nov 03, 2005
61.82
62.11
61.54
61.66
6,920
+0.29(+0.47%)
Nov 02, 2005
60.74
61.37
60.74
61.37
4,045
+1.47(+2.45%)
Nov 01, 2005
59.66
59.94
59.66
59.91
4,045
+0.13(+0.22%)
Oct 31, 2005
60.15
60.19
59.77
59.77
1,703
+0.75(+1.27%)
Oct 28, 2005
58.61
59.02
58.21
59.02
4,045
+0.66(+1.13%)
Oct 27, 2005
59.41
59.41
58.29
58.36
3,726
-1.40(-2.34%)
Oct 26, 2005
60.47
60.47
59.71
59.76
2,342
+0.12(+0.20%)
Oct 25, 2005
60.25
60.26
59.46
59.64
1,277
-0.59(-0.98%)
Oct 24, 2005
59.50
60.23
59.35
60.23
43,971
+1.16(+1.96%)
Oct 21, 2005
59.27
59.34
58.76
59.08
5,855
+0.54(+0.91%)
Oct 20, 2005
59.39
59.49
58.45
58.54
2,129
-0.65(-1.09%)
Oct 19, 2005
57.84
59.20
57.57
59.19
3,406
+0.90(+1.55%)
Oct 18, 2005
58.89
58.90
58.27
58.29
3,726
-0.78(-1.32%)
Oct 17, 2005
58.98
59.07
58.58
59.07
7,985
+0.26(+0.45%)
Oct 14, 2005
58.37
58.81
57.84
58.81
16,928
+0.70(+1.21%)
Oct 13, 2005
57.29
58.14
57.16
58.10
5,110
+0.31(+0.54%)
Oct 12, 2005
58.67
58.67
57.33
57.79
4,152
-0.77(-1.32%)
Oct 11, 2005
59.80
59.80
58.56
58.56
7,026
-0.82(-1.38%)
Oct 10, 2005
60.09
60.09
59.35
59.38
958
-0.54(-0.89%)
Oct 07, 2005
59.67
60.10
59.67
59.91
2,874
+0.37(+0.62%)
Oct 06, 2005
60.11
60.14
58.91
59.55
9,901
-0.72(-1.20%)
Oct 05, 2005
61.61
61.61
60.27
60.27
4,152
-1.61(-2.60%)
Oct 04, 2005
62.54
62.85
61.88
61.88
958
-0.57(-0.92%)
Oct 03, 2005
62.37
62.54
62.36
62.45
1,384
+0.39(+0.62%)
Sep 30, 2005
61.62
62.22
61.62
62.07
4,578
+0.29(+0.47%)
Sep 29, 2005
60.80
61.77
60.77
61.77
2,448
+0.89(+1.47%)
Sep 28, 2005
61.10
61.10
60.59
60.88
28,001
-0.17(-0.28%)
Sep 27, 2005
61.05
61.05
60.82
61.05
532
+0.08(+0.12%)
Sep 26, 2005
61.26
61.34
60.98
60.98
5,749
+0.20(+0.32%)
Sep 23, 2005
60.78
60.80
60.06
60.78
958
+0.60(+1.00%)
Sep 22, 2005
60.05
60.18
59.64
60.18
4,578
-0.16(-0.26%)
Sep 21, 2005
60.86
60.86
60.27
60.34
8,410
-0.98(-1.59%)
Sep 20, 2005
62.08
62.08
61.13
61.31
28,214
-0.39(-0.62%)
Sep 19, 2005
61.99
61.99
61.70
61.70
2,448
-0.43(-0.70%)
Sep 16, 2005
61.82
62.19
61.81
62.13
1,171
+0.61(+0.99%)
Sep 15, 2005
61.65
61.67
61.52
61.52
2,342
-0.35(-0.56%)
Sep 14, 2005
62.42
62.42
61.87
61.87
2,235
-0.53(-0.84%)
Sep 13, 2005
62.51
62.77
62.33
62.39
2,555
-0.56(-0.90%)
Sep 12, 2005
62.65
63.13
62.65
62.96
2,342
+0.21(+0.33%)
Sep 09, 2005
62.63
62.75
62.61
62.75
5,003
+0.43(+0.69%)
Sep 08, 2005
62.48
62.48
62.28
62.32
2,129
-0.18(-0.29%)
Sep 07, 2005
62.23
62.50
62.23
62.50
3,726
+0.48(+0.77%)
Sep 06, 2005
61.38
62.07
61.38
62.02
3,726
+0.86(+1.41%)
Sep 02, 2005
61.55
61.61
61.13
61.15
11,924
-0.53(-0.85%)
Sep 01, 2005
61.87
61.87
61.47
61.68
1,916
+0.19(+0.31%)
Aug 31, 2005
60.72
61.49
60.72
61.49
2,129
+1.14(+1.88%)
Aug 30, 2005
60.32
60.41
60.18
60.36
5,536
-0.33(-0.54%)
Aug 29, 2005
59.70
60.68
59.70
60.68
5,642
+0.72(+1.21%)
Aug 26, 2005
60.11
60.12
59.78
59.96
5,429
-0.44(-0.73%)
Aug 25, 2005
60.54
60.54
60.40
60.40
319
-0.06(-0.09%)
Aug 24, 2005
60.53
61.20
60.46
60.46
5,429
-0.08(-0.12%)
Aug 23, 2005
60.83
60.83
60.42
60.53
2,661
-0.14(-0.23%)
Aug 22, 2005
60.66
60.79
60.30
60.68
37,157
+0.23(+0.37%)
Aug 19, 2005
60.60
60.60
60.45
60.45
1,064
+0.07(+0.11%)
Aug 18, 2005
60.16
60.52
59.94
60.38
4,258
-0.49(-0.80%)
Aug 17, 2005
60.80
60.90
60.79
60.87
851
+0.08(+0.12%)
Aug 16, 2005
61.18
61.18
60.68
60.80
5,642
-0.94(-1.52%)
Aug 15, 2005
61.44
61.92
61.01
61.74
3,939
+0.63(+1.03%)
Aug 12, 2005
61.35
61.35
60.79
61.11
2,235
-0.64(-1.03%)
Aug 11, 2005
61.30
61.75
61.25
61.75
1,171
+0.71(+1.17%)
Aug 10, 2005
61.52
61.89
60.91
61.03
4,791
-0.07(-0.11%)
Aug 09, 2005
61.32
61.39
60.91
61.10
958
+0.13(+0.22%)
Aug 08, 2005
61.60
61.60
60.97
60.97
1,490
-0.21(-0.34%)
Aug 05, 2005
61.67
61.67
61.06
61.17
1,597
-0.85(-1.36%)
Aug 04, 2005
62.51
62.51
61.94
62.02
4,684
-0.81(-1.29%)
Aug 03, 2005
62.98
63.00
62.80
62.83
4,471
-0.43(-0.67%)
Aug 02, 2005
63.03
63.29
62.99
63.26
3,406
+0.36(+0.57%)
Aug 01, 2005
62.95
62.98
62.61
62.90
10,753
+0.46(+0.74%)
Jul 29, 2005
62.58
62.82
62.37
62.44
8,517
-0.16(-0.26%)
Jul 28, 2005
62.20
62.66
62.20
62.60
851
+0.62(+1.00%)
Jul 27, 2005
61.29
61.98
61.24
61.98
1,277
+0.40(+0.66%)
Jul 26, 2005
61.70
61.79
61.43
61.58
1,916
+0.10(+0.17%)
Jul 25, 2005
61.86
62.08
61.47
61.47
1,490
-0.09(-0.15%)
Jul 22, 2005
61.25
61.57
60.99
61.57
5,110
+0.59(+0.97%)
Jul 21, 2005
61.52
61.60
60.98
60.98
4,897
-1.01(-1.64%)
Jul 20, 2005
61.13
61.99
61.05
61.99
2,129
+0.90(+1.48%)
Jul 19, 2005
60.77
61.09
60.73
61.09
3,300
+0.54(+0.88%)
Jul 18, 2005
60.58
60.58
60.37
60.55
958
-0.33(-0.54%)
Jul 15, 2005
60.27
60.92
60.27
60.88
851
+0.17(+0.28%)
Jul 14, 2005
61.22
61.22
60.48
60.71
2,448
-0.45(-0.74%)
Jul 13, 2005
61.04
61.17
61.04
61.16
2,768
-0.36(-0.58%)
Jul 12, 2005
61.45
61.73
61.25
61.52
5,003
+0.01(+0.02%)
Jul 11, 2005
60.86
61.55
60.86
61.51
14,373
+1.33(+2.22%)
Jul 08, 2005
59.55
60.18
59.55
60.18
1,703
+0.73(+1.23%)
Jul 07, 2005
58.74
59.52
58.56
59.45
2,981
+0.17(+0.29%)
Jul 06, 2005
59.87
59.93
59.28
59.28
1,597
-0.18(-0.30%)
Jul 05, 2005
58.75
59.57
58.75
59.45
1,064
+0.93(+1.59%)
Jul 01, 2005
58.60
58.68
58.52
58.52
958
-0.67(-1.13%)
Jun 30, 2005
58.83
59.19
58.82
59.19
15,437
+0.46(+0.78%)
Jun 29, 2005
58.82
58.87
58.66
58.73
1,171
-0.02(-0.03%)
Jun 28, 2005
57.88
58.75
57.88
58.75
2,661
+1.20(+2.09%)
Jun 27, 2005
57.72
57.73
57.32
57.55
4,365
-0.23(-0.39%)
Jun 24, 2005
58.45
58.45
57.60
57.77
6,707
-0.71(-1.22%)
Jun 23, 2005
59.16
59.16
58.46
58.49
3,300
-0.48(-0.81%)
Jun 22, 2005
59.27
59.27
58.97
58.97
745
-0.09(-0.16%)
Jun 21, 2005
59.39
59.39
58.97
59.06
7,133
-0.17(-0.29%)
Jun 20, 2005
59.14
59.23
58.97
59.23
3,406
-0.09(-0.16%)
Jun 17, 2005
59.50
59.71
59.14
59.32
3,087
-0.07(-0.11%)
Jun 16, 2005
59.04
59.41
58.98
59.39
4,365
+1.47(+2.53%)
Jun 15, 2005
58.52
58.52
57.92
57.92
1,916
-0.34(-0.58%)
Jun 14, 2005
58.17
58.31
58.05
58.26
2,448
+0.23(+0.39%)
Jun 13, 2005
57.90
58.25
57.90
58.04
4,578
+0.35(+0.60%)
Jun 10, 2005
57.66
57.84
57.66
57.69
3,939
-0.05(-0.08%)
Jun 09, 2005
57.75
57.75
57.64
57.74
851
+0.74(+1.30%)
Jun 08, 2005
57.59
57.59
56.99
56.99
2,235
-0.54(-0.93%)
Jun 07, 2005
57.95
58.30
57.53
57.53
6,388
-0.03(-0.05%)
Jun 06, 2005
57.40
57.56
57.24
57.56
1,809
+0.12(+0.21%)
Jun 03, 2005
57.73
57.78
57.33
57.44
5,642
-0.52(-0.89%)
Jun 02, 2005
57.79
57.95
57.70
57.95
4,152
+0.27(+0.47%)
Jun 01, 2005
57.89
57.89
57.24
57.68
20,548
+0.29(+0.51%)
May 31, 2005
57.48
57.48
57.15
57.39
1,703
+0.09(+0.16%)
May 27, 2005
57.20
57.41
56.91
57.29
7,346
+0.09(+0.16%)
May 26, 2005
56.58
57.20
56.58
57.20
4,471
+0.91(+1.62%)
May 25, 2005
56.43
56.43
56.07
56.29
2,342
-0.50(-0.88%)
May 24, 2005
56.35
56.79
56.35
56.79
2,022
+0.11(+0.20%)
May 23, 2005
56.38
56.79
56.38
56.67
3,619
+0.46(+0.82%)
May 20, 2005
56.04
56.21
55.98
56.21
2,129
-0.21(-0.37%)
May 19, 2005
56.17
56.42
56.16
56.42
1,916
+0.56(+1.01%)
May 18, 2005
55.23
55.93
55.19
55.86
3,939
+1.39(+2.55%)
May 17, 2005
54.04
54.47
54.04
54.47
2,129
-0.03(-0.05%)
May 16, 2005
54.03
54.50
53.89
54.50
3,087
+0.72(+1.34%)
May 13, 2005
53.98
54.20
53.39
53.77
10,007
-0.10(-0.19%)
May 12, 2005
54.84
54.84
53.88
53.88
4,578
-0.66(-1.21%)
May 11, 2005
54.26
54.53
53.73
54.53
8,517
+0.05(+0.09%)
May 10, 2005
54.50
54.76
54.49
54.49
7,452
-0.44(-0.80%)
May 09, 2005
54.62
54.98
54.36
54.93
4,258
+0.48(+0.88%)
May 06, 2005
54.61
54.68
54.34
54.45
5,003
+0.27(+0.50%)
May 05, 2005
54.54
54.58
53.98
54.18
5,642
+0.17(+0.31%)
May 04, 2005
53.81
54.01
53.72
54.01
1,384
+0.59(+1.11%)
May 03, 2005
53.40
53.75
53.16
53.42
10,540
+0.21(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.