Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.518
3.525
3.427
3.479
1,671,650
-0.02(-0.56%)
Apr 29, 2019
3.388
3.525
3.381
3.499
2,022,341
+0.10(+3.08%)
Apr 26, 2019
3.335
3.394
3.264
3.394
1,951,653
+0.03(+0.78%)
Apr 25, 2019
3.407
3.427
3.342
3.368
1,338,832
-0.03(-0.96%)
Apr 24, 2019
3.473
3.525
3.335
3.401
2,119,891
+0.03(+0.77%)
Apr 23, 2019
3.349
3.397
3.342
3.375
1,287,303
+0.05(+1.57%)
Apr 22, 2019
3.205
3.368
3.205
3.322
1,812,227
+0.12(+3.67%)
Apr 18, 2019
3.205
3.277
3.205
3.205
1,156,376
-0.02(-0.61%)
Apr 17, 2019
3.303
3.322
3.218
3.224
1,252,434
-0.07(-2.18%)
Apr 16, 2019
3.309
3.329
3.290
3.296
690,447
-0.01(-0.39%)
Apr 15, 2019
3.329
3.365
3.290
3.309
1,176,363
+0.01(+0.20%)
Apr 12, 2019
3.414
3.420
3.270
3.303
1,798,910
-0.08(-2.32%)
Apr 11, 2019
3.362
3.394
3.306
3.381
1,929,247
+0.02(+0.58%)
Apr 10, 2019
3.251
3.388
3.238
3.362
3,878,696
+0.12(+3.83%)
Apr 09, 2019
3.198
3.264
3.172
3.238
1,159,212
+0.05(+1.43%)
Apr 08, 2019
3.068
3.224
3.068
3.192
3,974,080
+0.17(+5.62%)
Apr 05, 2019
2.944
3.055
2.944
3.022
2,069,313
+0.08(+2.66%)
Apr 04, 2019
2.937
2.976
2.931
2.944
788,019
-0.01(-0.22%)
Apr 03, 2019
3.042
3.074
2.924
2.950
1,336,469
-0.09(-3.00%)
Apr 02, 2019
3.016
3.048
3.016
3.042
1,008,219
+0.05(+1.53%)
Apr 01, 2019
2.937
3.029
2.934
2.996
1,437,974
+0.08(+2.91%)
Mar 29, 2019
2.918
2.937
2.879
2.911
2,126,764
+0.02(+0.68%)
Mar 28, 2019
2.937
2.990
2.885
2.892
1,655,910
-0.06(-1.99%)
Mar 27, 2019
2.950
3.009
2.950
2.950
1,282,508
-0.02(-0.66%)
Mar 26, 2019
3.003
3.035
2.937
2.970
1,870,431
-0.01(-0.22%)
Mar 25, 2019
2.944
2.990
2.905
2.976
1,139,073
+0.02(+0.66%)
Mar 22, 2019
3.009
3.022
2.944
2.957
1,304,983
-0.08(-2.79%)
Mar 21, 2019
3.016
3.068
2.970
3.042
1,225,023
+0.03(+1.08%)
Mar 20, 2019
2.976
3.019
2.950
3.009
652,848
+0.02(+0.65%)
Mar 19, 2019
3.055
3.055
2.970
2.990
466,403
-0.04(-1.29%)
Mar 18, 2019
2.996
3.055
2.976
3.029
491,178
+0.05(+1.75%)
Mar 15, 2019
2.931
2.990
2.918
2.976
1,203,716
+0.04(+1.33%)
Mar 14, 2019
2.996
3.006
2.924
2.937
1,017,343
-0.07(-2.17%)
Mar 13, 2019
2.931
3.022
2.931
3.003
1,360,196
+0.09(+3.14%)
Mar 12, 2019
2.859
2.944
2.859
2.911
1,204,607
+0.05(+1.83%)
Mar 11, 2019
2.872
2.892
2.839
2.859
1,102,737
+0.01(+0.46%)
Mar 08, 2019
2.800
2.885
2.774
2.846
1,055,109
+0.03(+0.93%)
Mar 07, 2019
2.859
2.872
2.787
2.820
2,263,965
-0.04(-1.37%)
Mar 06, 2019
2.918
2.924
2.836
2.859
1,280,794
-0.07(-2.23%)
Mar 05, 2019
2.898
2.931
2.846
2.924
1,299,835
+0.03(+1.13%)
Mar 04, 2019
2.898
2.898
2.846
2.892
1,483,248
+0.01(+0.23%)
Mar 01, 2019
2.826
2.885
2.826
2.885
589,678
+0.07(+2.31%)
Feb 28, 2019
2.833
2.833
2.758
2.820
1,132,358
+0.00(+0.00%)
Feb 27, 2019
2.800
2.846
2.781
2.820
1,858,055
+0.03(+1.17%)
Feb 26, 2019
2.768
2.813
2.761
2.787
818,255
+0.01(+0.47%)
Feb 25, 2019
2.820
2.865
2.768
2.774
1,049,031
-0.02(-0.70%)
Feb 22, 2019
2.781
2.839
2.781
2.794
1,626,556
+0.02(+0.71%)
Feb 21, 2019
2.689
2.787
2.689
2.774
4,068,370
+0.07(+2.66%)
Feb 20, 2019
2.755
2.768
2.683
2.702
1,147,991
-0.04(-1.43%)
Feb 19, 2019
2.741
2.826
2.735
2.741
1,547,765
-0.03(-0.94%)
Feb 15, 2019
2.670
2.846
2.670
2.768
2,422,446
+0.15(+5.74%)
Feb 14, 2019
2.611
2.663
2.585
2.617
3,512,081
-0.01(-0.25%)
Feb 13, 2019
2.617
2.656
2.572
2.624
1,404,854
+0.01(+0.49%)
Feb 12, 2019
2.643
2.708
2.598
2.611
1,647,551
+0.07(+2.79%)
Feb 11, 2019
2.514
2.540
2.385
2.540
1,725,563
+0.03(+1.03%)
Feb 08, 2019
2.482
2.540
2.469
2.514
2,360,979
+0.07(+2.90%)
Feb 07, 2019
2.566
2.566
2.321
2.443
2,591,341
-0.14(-5.49%)
Feb 06, 2019
2.617
2.643
2.572
2.585
1,601,851
-0.03(-0.99%)
Feb 05, 2019
2.617
2.682
2.598
2.611
1,184,651
-0.01(-0.25%)
Feb 04, 2019
2.598
2.624
2.572
2.617
1,446,434
+0.05(+1.75%)
Feb 01, 2019
2.617
2.627
2.559
2.572
2,485,380
-0.04(-1.48%)
Jan 31, 2019
2.592
2.650
2.572
2.611
1,029,851
+0.01(+0.50%)
Jan 30, 2019
2.585
2.643
2.572
2.598
928,159
+0.03(+1.00%)
Jan 29, 2019
2.598
2.637
2.547
2.572
1,117,980
-0.03(-0.99%)
Jan 28, 2019
2.643
2.643
2.579
2.598
1,109,551
-0.06(-2.42%)
Jan 25, 2019
2.753
2.772
2.663
2.663
1,868,494
-0.06(-2.36%)
Jan 24, 2019
2.772
2.772
2.727
2.727
600,280
-0.06(-2.08%)
Jan 23, 2019
2.792
2.798
2.727
2.785
630,371
+0.00(+0.00%)
Jan 22, 2019
2.798
2.830
2.727
2.785
1,417,091
-0.03(-1.14%)
Jan 18, 2019
2.830
2.862
2.804
2.817
799,143
+0.01(+0.23%)
Jan 17, 2019
2.772
2.824
2.772
2.811
647,627
-0.02(-0.68%)
Jan 16, 2019
2.766
2.882
2.759
2.830
878,465
+0.05(+1.86%)
Jan 15, 2019
2.740
2.804
2.740
2.779
426,341
+0.05(+1.65%)
Jan 14, 2019
2.746
2.753
2.695
2.733
914,253
-0.03(-0.93%)
Jan 11, 2019
2.772
2.772
2.688
2.759
803,021
+0.02(+0.71%)
Jan 10, 2019
2.746
2.779
2.650
2.740
1,029,657
-0.12(-4.06%)
Jan 09, 2019
2.901
2.914
2.827
2.856
504,184
+0.01(+0.45%)
Jan 08, 2019
2.843
2.882
2.811
2.843
1,561,395
+0.03(+1.15%)
Jan 07, 2019
2.740
2.830
2.708
2.811
1,404,795
+0.06(+2.35%)
Jan 04, 2019
2.701
2.798
2.688
2.746
1,965,285
+0.10(+3.65%)
Jan 03, 2019
2.643
2.695
2.598
2.650
1,123,727
+0.04(+1.48%)
Jan 02, 2019
2.572
2.675
2.527
2.611
1,036,024
+0.08(+3.32%)
Dec 31, 2018
2.547
2.572
2.514
2.527
633,017
-0.01(-0.25%)
Dec 28, 2018
2.624
2.630
2.489
2.534
959,530
-0.09(-3.44%)
Dec 27, 2018
2.643
2.643
2.540
2.624
850,987
-0.06(-2.40%)
Dec 26, 2018
2.605
2.721
2.572
2.688
1,199,221
+0.09(+3.47%)
Dec 24, 2018
2.611
2.656
2.579
2.598
917,805
-0.04(-1.47%)
Dec 21, 2018
2.592
2.701
2.592
2.637
1,512,819
+0.04(+1.49%)
Dec 20, 2018
2.643
2.656
2.566
2.598
1,450,758
-0.06(-2.18%)
Dec 19, 2018
2.592
2.669
2.592
2.656
2,002,216
+0.06(+2.49%)
Dec 18, 2018
2.598
2.624
2.527
2.592
1,494,268
-0.01(-0.50%)
Dec 17, 2018
2.688
2.714
2.592
2.605
1,791,690
-0.10(-3.58%)
Dec 14, 2018
2.759
2.759
2.598
2.701
1,942,173
-0.07(-2.56%)
Dec 13, 2018
2.798
2.811
2.733
2.772
805,292
-0.03(-0.92%)
Dec 12, 2018
2.804
2.862
2.782
2.798
611,349
+0.03(+1.17%)
Dec 11, 2018
2.824
2.856
2.746
2.766
1,970,697
-0.02(-0.69%)
Dec 10, 2018
2.779
2.814
2.663
2.785
2,602,186
-0.03(-0.92%)
Dec 07, 2018
2.811
2.856
2.772
2.811
1,398,346
+0.05(+1.63%)
Dec 06, 2018
2.753
2.824
2.669
2.766
2,446,670
-0.05(-1.61%)
Dec 04, 2018
2.953
2.953
2.798
2.811
1,030,727
-0.15(-5.01%)
Dec 03, 2018
2.940
2.998
2.920
2.959
1,036,935
+0.05(+1.55%)
Nov 30, 2018
3.036
3.127
2.869
2.914
2,439,931
-0.21(-6.61%)
Nov 29, 2018
3.140
3.211
3.082
3.120
1,508,589
-0.02(-0.62%)
Nov 28, 2018
3.049
3.172
2.901
3.140
1,669,465
+0.10(+3.40%)
Nov 27, 2018
2.830
3.120
2.830
3.036
2,078,353
+0.29(+10.56%)
Nov 26, 2018
2.779
2.843
2.695
2.746
1,397,097
-0.01(-0.47%)
Nov 23, 2018
2.753
2.830
2.753
2.759
962,167
-0.05(-1.61%)
Nov 21, 2018
2.804
2.804
2.804
0
+0.15(+5.84%)
Nov 20, 2018
2.850
2.850
2.630
2.650
3,858,765
-0.24(-8.46%)
Nov 19, 2018
2.908
2.920
2.869
2.895
1,139,013
-0.05(-1.54%)
Nov 16, 2018
2.953
2.972
2.908
2.940
1,174,827
-0.03(-0.87%)
Nov 15, 2018
2.940
3.017
2.940
2.966
1,260,314
+0.01(+0.22%)
Nov 14, 2018
2.998
3.030
2.933
2.959
1,433,540
+0.00(+0.00%)
Nov 13, 2018
3.088
3.132
2.946
2.959
2,099,602
-0.14(-4.55%)
Nov 12, 2018
3.242
3.242
3.068
3.100
2,526,514
-0.15(-4.73%)
Nov 09, 2018
3.312
3.312
3.209
3.254
1,269,681
-0.09(-2.69%)
Nov 08, 2018
3.370
3.405
3.338
3.344
1,705,849
-0.02(-0.57%)
Nov 07, 2018
3.505
3.511
3.312
3.364
1,934,655
-0.14(-4.03%)
Nov 06, 2018
3.428
3.530
3.354
3.505
2,351,240
+0.11(+3.21%)
Nov 05, 2018
3.530
3.530
3.376
3.396
1,974,291
-0.12(-3.47%)
Nov 02, 2018
3.325
3.595
3.306
3.518
6,069,079
+0.22(+6.82%)
Nov 01, 2018
3.274
3.338
3.197
3.293
3,821,848
+0.06(+1.99%)
Oct 31, 2018
3.299
3.315
3.187
3.229
2,971,155
-0.04(-1.18%)
Oct 30, 2018
3.190
3.306
3.171
3.267
1,902,165
+0.06(+2.00%)
Oct 29, 2018
3.280
3.338
3.152
3.203
2,971,952
-0.01(-0.40%)
Oct 26, 2018
3.043
3.331
3.030
3.216
4,097,411
+0.16(+5.25%)
Oct 25, 2018
3.004
3.081
3.004
3.055
1,376,092
+0.10(+3.48%)
Oct 24, 2018
3.010
3.120
2.953
2.953
1,604,672
-0.08(-2.54%)
Oct 23, 2018
3.049
3.075
2.966
3.030
1,159,637
-0.06(-2.07%)
Oct 22, 2018
3.120
3.177
3.081
3.094
972,869
-0.01(-0.41%)
Oct 19, 2018
3.190
3.216
3.052
3.107
1,376,553
+0.04(+1.26%)
Oct 18, 2018
3.145
3.184
3.036
3.068
1,137,521
-0.12(-3.63%)
Oct 17, 2018
3.203
3.203
3.155
3.184
548,701
-0.03(-0.80%)
Oct 16, 2018
3.113
3.219
3.107
3.209
1,455,120
+0.12(+3.95%)
Oct 15, 2018
3.055
3.120
3.049
3.088
681,439
+0.03(+1.05%)
Oct 12, 2018
3.030
3.158
3.030
3.055
934,735
+0.04(+1.49%)
Oct 11, 2018
2.991
3.062
2.940
3.010
1,654,420
+0.01(+0.21%)
Oct 10, 2018
3.184
3.209
2.998
3.004
1,437,533
-0.19(-6.02%)
Oct 09, 2018
3.177
3.216
3.158
3.197
856,552
+0.03(+0.81%)
Oct 08, 2018
3.209
3.235
3.152
3.171
719,397
-0.05(-1.59%)
Oct 05, 2018
3.209
3.254
3.197
3.222
1,289,155
+0.04(+1.21%)
Oct 04, 2018
3.152
3.209
3.152
3.184
1,851,149
+0.02(+0.61%)
Oct 03, 2018
3.158
3.203
3.139
3.165
2,839,052
+0.03(+0.82%)
Oct 02, 2018
3.132
3.190
3.116
3.139
1,855,499
+0.01(+0.20%)
Oct 01, 2018
3.023
3.139
3.023
3.132
2,001,462
+0.12(+3.83%)
Sep 28, 2018
3.030
3.081
2.972
3.017
2,407,877
-0.01(-0.42%)
Sep 27, 2018
2.908
3.094
2.889
3.030
1,944,429
+0.10(+3.28%)
Sep 26, 2018
2.985
2.991
2.921
2.933
410,830
-0.06(-1.93%)
Sep 25, 2018
3.030
3.081
2.985
2.991
613,676
-0.02(-0.64%)
Sep 24, 2018
2.959
3.023
2.933
3.010
892,885
+0.06(+1.96%)
Sep 21, 2018
2.959
2.982
2.940
2.953
853,724
+0.00(+0.00%)
Sep 20, 2018
2.921
2.978
2.921
2.953
1,126,589
+0.05(+1.77%)
Sep 19, 2018
2.901
2.959
2.889
2.901
807,759
-0.01(-0.22%)
Sep 18, 2018
2.889
2.966
2.869
2.908
936,863
+0.05(+1.80%)
Sep 17, 2018
2.908
2.946
2.824
2.856
631,153
-0.04(-1.55%)
Sep 14, 2018
2.869
2.921
2.869
2.901
354,264
+0.03(+1.12%)
Sep 13, 2018
2.889
2.895
2.805
2.869
528,430
-0.03(-0.89%)
Sep 12, 2018
2.953
2.965
2.889
2.895
722,366
-0.04(-1.53%)
Sep 11, 2018
2.921
2.958
2.921
2.940
478,766
+0.01(+0.44%)
Sep 10, 2018
2.933
2.962
2.924
2.927
532,605
+0.01(+0.22%)
Sep 07, 2018
2.856
2.927
2.847
2.921
490,268
+0.06(+2.02%)
Sep 06, 2018
2.889
2.908
2.850
2.863
565,838
-0.04(-1.33%)
Sep 05, 2018
2.946
2.946
2.889
2.901
334,339
-0.04(-1.52%)
Sep 04, 2018
3.004
3.004
2.885
2.946
733,659
-0.06(-1.92%)
Aug 31, 2018
3.004
3.004
3.004
0
+0.01(+0.43%)
Aug 30, 2018
2.985
3.010
2.959
2.991
1,130,316
+0.00(+0.00%)
Aug 29, 2018
3.023
3.088
2.966
2.991
3,389,873
+0.01(+0.22%)
Aug 28, 2018
2.946
3.036
2.946
2.985
1,817,181
+0.04(+1.31%)
Aug 27, 2018
2.927
2.975
2.908
2.946
1,212,172
+0.04(+1.32%)
Aug 24, 2018
2.921
2.927
2.876
2.908
684,537
+0.02(+0.67%)
Aug 23, 2018
2.889
2.946
2.850
2.889
1,768,931
+0.00(+0.00%)
Aug 22, 2018
2.812
2.889
2.805
2.889
1,529,887
+0.10(+3.43%)
Aug 21, 2018
2.729
2.850
2.729
2.793
2,108,714
+0.09(+3.31%)
Aug 20, 2018
2.678
2.729
2.639
2.703
2,550,533
+0.04(+1.44%)
Aug 17, 2018
2.633
2.799
2.620
2.665
4,498,219
+0.03(+0.97%)
Aug 16, 2018
2.716
2.742
2.633
2.639
2,549,763
-0.04(-1.67%)
Aug 15, 2018
2.678
2.754
2.639
2.684
1,388,849
-0.03(-1.18%)
Aug 14, 2018
2.735
2.748
2.678
2.716
1,197,232
-0.04(-1.39%)
Aug 13, 2018
2.742
2.777
2.710
2.754
788,787
-0.01(-0.46%)
Aug 10, 2018
2.780
2.825
2.748
2.767
637,662
-0.03(-0.92%)
Aug 09, 2018
2.882
2.895
2.780
2.793
655,862
-0.07(-2.46%)
Aug 08, 2018
2.780
2.940
2.780
2.863
2,037,560
+0.02(+0.67%)
Aug 07, 2018
2.850
2.889
2.799
2.844
1,581,801
+0.04(+1.37%)
Aug 06, 2018
2.863
2.901
2.767
2.805
915,999
-0.06(-2.01%)
Aug 03, 2018
2.780
2.869
2.777
2.863
1,409,116
+0.07(+2.52%)
Aug 02, 2018
2.716
2.857
2.690
2.793
926,458
+0.08(+2.82%)
Aug 01, 2018
2.703
2.735
2.690
2.716
1,337,125
+0.00(+0.00%)
Jul 31, 2018
2.773
2.799
2.716
2.716
1,276,140
-0.04(-1.62%)
Jul 30, 2018
2.805
2.805
2.751
2.761
544,491
-0.04(-1.59%)
Jul 27, 2018
2.761
2.825
2.761
2.805
1,015,878
-0.01(-0.23%)
Jul 26, 2018
2.716
2.818
2.716
2.812
648,015
+0.08(+3.04%)
Jul 25, 2018
2.729
2.761
2.710
2.729
1,266,727
-0.01(-0.23%)
Jul 24, 2018
2.754
2.793
2.710
2.735
1,040,014
-0.10(-3.39%)
Jul 23, 2018
2.895
2.927
2.825
2.831
573,403
-0.05(-1.77%)
Jul 20, 2018
2.959
2.959
2.863
2.882
621,468
-0.08(-2.59%)
Jul 19, 2018
2.965
3.029
2.952
2.959
464,700
+0.01(+0.22%)
Jul 18, 2018
2.869
2.984
2.857
2.952
887,350
+0.08(+2.90%)
Jul 17, 2018
2.920
2.940
2.863
2.869
895,384
-0.05(-1.75%)
Jul 16, 2018
2.952
2.952
2.844
2.920
994,817
-0.06(-1.93%)
Jul 13, 2018
3.035
3.035
2.972
2.978
417,686
-0.04(-1.27%)
Jul 12, 2018
3.067
3.067
2.962
3.016
744,562
-0.04(-1.26%)
Jul 11, 2018
3.106
3.106
3.055
3.055
901,945
-0.07(-2.25%)
Jul 10, 2018
3.023
3.131
3.023
3.125
1,694,928
+0.10(+3.38%)
Jul 09, 2018
3.099
3.099
2.981
3.023
893,577
-0.05(-1.66%)
Jul 06, 2018
3.087
3.099
3.023
3.074
952,472
+0.00(+0.00%)
Jul 05, 2018
3.087
3.131
3.048
3.074
1,163,526
+0.01(+0.21%)
Jul 03, 2018
3.067
3.067
3.067
0
+0.06(+2.13%)
Jul 02, 2018
2.978
3.016
2.943
3.004
1,183,057
+0.01(+0.21%)
Jun 29, 2018
3.016
2.972
2.997
842,708
+0.00(+0.00%)
Jun 28, 2018
3.029
3.029
2.972
2.997
1,167,371
-0.02(-0.64%)
Jun 27, 2018
3.016
3.099
2.997
3.016
1,116,524
+0.00(+0.00%)
Jun 26, 2018
2.927
3.029
2.895
3.016
2,086,159
+0.08(+2.61%)
Jun 25, 2018
3.125
3.128
2.876
2.940
3,025,830
-0.19(-5.93%)
Jun 22, 2018
3.023
3.186
3.016
3.125
3,075,305
+0.12(+3.82%)
Jun 21, 2018
3.016
3.074
2.997
3.010
2,554,649
-0.01(-0.21%)
Jun 20, 2018
2.908
3.029
2.901
3.016
3,486,126
+0.12(+3.96%)
Jun 19, 2018
2.805
2.930
2.799
2.901
2,347,129
+0.09(+3.18%)
Jun 18, 2018
2.748
2.837
2.716
2.812
5,168,046
+0.20(+7.84%)
Jun 15, 2018
2.716
2.579
2.607
1,989,004
-0.11(-4.00%)
Jun 14, 2018
2.671
2.716
2.652
2.716
833,114
+0.05(+1.92%)
Jun 13, 2018
2.658
2.678
2.620
2.665
766,003
+0.01(+0.48%)
Jun 12, 2018
2.722
2.729
2.614
2.652
803,282
-0.08(-3.04%)
Jun 11, 2018
2.735
2.761
2.710
2.735
1,125,819
-0.01(-0.47%)
Jun 08, 2018
2.742
2.777
2.710
2.748
1,237,996
+0.01(+0.23%)
Jun 07, 2018
2.735
2.783
2.710
2.742
1,040,367
+0.01(+0.47%)
Jun 06, 2018
2.710
2.729
1,200,834
+0.01(+0.23%)
Jun 05, 2018
2.697
2.722
2.678
2.722
1,783,259
+0.01(+0.47%)
Jun 04, 2018
2.690
2.786
2.678
2.710
2,703,137
+0.04(+1.68%)
Jun 01, 2018
2.652
2.793
2.620
2.665
1,949,877
+0.02(+0.72%)
May 31, 2018
2.639
2.684
2.595
2.646
2,367,844
+0.01(+0.49%)
May 30, 2018
2.556
2.684
2.550
2.633
1,857,442
+0.08(+3.26%)
May 29, 2018
2.499
2.582
2.492
2.550
2,005,248
+0.06(+2.31%)
May 25, 2018
2.492
2.492
2.492
0
+0.10(+4.00%)
May 24, 2018
2.384
2.422
2.377
2.396
630,007
+0.00(+0.00%)
May 23, 2018
2.396
2.416
2.377
2.396
847,906
-0.01(-0.27%)
May 22, 2018
2.403
2.428
2.396
2.403
367,158
+0.00(+0.00%)
May 21, 2018
2.377
2.416
2.371
2.403
686,760
+0.03(+1.08%)
May 18, 2018
2.396
2.422
2.371
2.377
531,040
+0.00(+0.00%)
May 17, 2018
2.390
2.415
2.365
2.377
517,590
-0.02(-0.80%)
May 16, 2018
2.384
2.409
2.384
2.396
547,376
+0.03(+1.07%)
May 15, 2018
2.428
2.450
2.371
2.371
363,312
-0.06(-2.36%)
May 14, 2018
2.454
2.479
2.415
2.428
658,869
-0.01(-0.26%)
May 11, 2018
2.479
2.479
2.422
2.434
645,637
-0.04(-1.54%)
May 10, 2018
2.479
2.485
2.454
2.473
855,781
+0.00(+0.00%)
May 09, 2018
2.333
2.485
2.333
2.473
1,392,124
+0.15(+6.58%)
May 08, 2018
2.269
2.339
2.269
2.320
1,064,872
+0.00(+0.00%)
May 07, 2018
2.314
2.352
2.307
2.320
565,855
+0.01(+0.55%)
May 04, 2018
2.282
2.333
2.282
2.307
516,528
+0.01(+0.55%)
May 03, 2018
2.314
2.326
2.276
2.295
192,758
-0.02(-0.82%)
May 02, 2018
2.320
2.345
2.307
2.314
601,970
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.