Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
59.29
60.40
59.29
60.31
4,079
+0.58(+0.98%)
Apr 29, 2014
59.64
59.73
59.64
59.73
2,041
+2.45(+4.28%)
Apr 28, 2014
58.59
58.59
57.28
57.28
2,537
-2.11(-3.55%)
Apr 25, 2014
59.95
59.95
59.39
59.39
928
-1.62(-2.66%)
Apr 24, 2014
60.94
61.02
60.94
61.01
744
-0.27(-0.44%)
Apr 23, 2014
61.18
61.29
60.89
61.29
3,518
-0.00(-0.00%)
Apr 22, 2014
60.31
61.29
60.31
61.29
2,421
+1.59(+2.66%)
Apr 21, 2014
60.12
60.12
58.91
59.70
1,161
-0.22(-0.37%)
Apr 17, 2014
59.89
59.92
59.92
59.92
616
+1.06(+1.80%)
Apr 16, 2014
58.88
58.89
58.22
58.87
6,150
+0.72(+1.24%)
Apr 15, 2014
56.44
58.14
56.44
58.14
2,155
+1.95(+3.46%)
Apr 14, 2014
56.52
57.30
56.14
56.20
10,532
+0.82(+1.47%)
Apr 11, 2014
56.73
57.07
55.00
55.38
42,376
-2.33(-4.05%)
Apr 10, 2014
61.14
61.50
57.72
57.72
65,992
-2.85(-4.71%)
Apr 09, 2014
59.83
60.57
59.83
60.57
869
+0.35(+0.58%)
Apr 08, 2014
59.34
60.22
59.34
60.22
1,514
+0.22(+0.37%)
Apr 07, 2014
61.33
62.08
59.55
59.99
8,903
-2.35(-3.76%)
Apr 04, 2014
65.22
65.22
62.34
62.34
4,913
-2.08(-3.23%)
Apr 03, 2014
64.68
64.68
64.02
64.42
928
-0.08(-0.13%)
Apr 02, 2014
64.50
64.50
64.50
64.50
242
+0.00(+0.00%)
Apr 01, 2014
63.77
64.55
63.77
64.50
2,840
+0.61(+0.95%)
Mar 31, 2014
63.46
63.96
63.46
63.89
1,540
+1.25(+1.99%)
Mar 28, 2014
62.65
62.65
62.65
62.65
344
+1.40(+2.29%)
Mar 27, 2014
62.17
62.21
60.45
61.25
11,906
-3.00(-4.66%)
Mar 26, 2014
64.87
64.87
64.24
64.24
1,044
+0.06(+0.10%)
Mar 25, 2014
64.94
64.94
63.76
64.18
4,098
-0.57(-0.89%)
Mar 24, 2014
65.45
65.46
63.87
64.75
2,473
-0.14(-0.21%)
Mar 21, 2014
65.33
66.99
64.89
64.89
14,152
+0.15(+0.24%)
Mar 20, 2014
62.57
64.88
62.57
64.73
3,992
+1.64(+2.60%)
Mar 19, 2014
63.04
63.45
63.04
63.09
2,965
+0.34(+0.54%)
Mar 18, 2014
62.27
62.79
62.27
62.75
3,792
+0.86(+1.40%)
Mar 17, 2014
62.16
62.33
61.55
61.89
5,935
+1.67(+2.77%)
Mar 14, 2014
61.38
61.38
59.89
60.22
2,857
-0.69(-1.13%)
Mar 13, 2014
63.89
63.89
60.91
60.91
12,259
-1.68(-2.69%)
Mar 12, 2014
62.92
62.92
62.59
62.59
636
-0.29(-0.45%)
Mar 11, 2014
64.16
64.30
62.87
62.87
12,724
-1.00(-1.56%)
Mar 10, 2014
64.14
64.14
63.24
63.87
1,456
-0.17(-0.26%)
Mar 07, 2014
64.28
64.79
63.58
64.03
11,565
+0.39(+0.61%)
Mar 06, 2014
63.39
63.85
63.27
63.65
3,119
+1.39(+2.23%)
Mar 05, 2014
61.88
62.53
61.52
62.26
7,125
+0.72(+1.17%)
Mar 04, 2014
59.25
61.54
59.25
61.54
11,879
+3.64(+6.29%)
Mar 03, 2014
58.38
58.38
57.35
57.89
3,107
-1.70(-2.85%)
Feb 28, 2014
58.53
60.45
58.53
59.59
4,037
+1.07(+1.83%)
Feb 27, 2014
58.55
58.55
58.29
58.53
2,251
+0.89(+1.55%)
Feb 26, 2014
58.57
58.57
57.63
57.63
2,853
-1.27(-2.16%)
Feb 25, 2014
58.28
58.91
57.80
58.91
1,949
-0.67(-1.13%)
Feb 24, 2014
59.37
59.58
57.35
59.58
4,522
+2.22(+3.88%)
Feb 21, 2014
57.13
58.00
57.13
57.35
4,861
+0.18(+0.31%)
Feb 20, 2014
57.03
57.32
57.03
57.18
4,357
-0.20(-0.36%)
Feb 19, 2014
59.40
59.43
57.38
57.38
3,085
-1.66(-2.81%)
Feb 18, 2014
58.93
59.22
58.81
59.04
3,889
+0.30(+0.51%)
Feb 14, 2014
58.37
58.74
58.74
58.74
3,191
+0.65(+1.12%)
Feb 13, 2014
55.86
58.20
55.86
58.09
2,049
+0.90(+1.58%)
Feb 12, 2014
57.65
57.65
57.19
57.19
1,165
-0.46(-0.79%)
Feb 11, 2014
56.27
57.84
56.26
57.64
3,173
+2.09(+3.77%)
Feb 10, 2014
55.76
55.77
55.24
55.55
2,317
+0.43(+0.78%)
Feb 07, 2014
54.51
55.26
54.05
55.12
7,929
+1.33(+2.47%)
Feb 06, 2014
52.28
53.79
52.28
53.79
43,238
+2.24(+4.34%)
Feb 05, 2014
51.33
51.73
50.77
51.55
11,172
+0.31(+0.60%)
Feb 04, 2014
51.03
51.92
50.55
51.24
18,652
+1.05(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.