Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.56	129.56	127.80	128.74	5,912	-1.66(-1.27%)
Apr 29, 2020	129.03	131.07	129.03	130.40	5,143	+4.15(+3.29%)
Apr 28, 2020	128.36	128.91	126.25	126.25	4,475	-0.39(-0.31%)
Apr 27, 2020	125.53	127.24	125.25	126.64	15,853	+2.72(+2.19%)
Apr 24, 2020	122.05	124.15	121.99	123.92	11,545	+1.51(+1.24%)
Apr 23, 2020	121.59	124.42	121.59	122.40	12,883	-0.10(-0.08%)
Apr 22, 2020	123.07	123.07	121.01	122.51	17,782	+2.73(+2.28%)
Apr 21, 2020	120.87	120.87	119.47	119.77	3,262	-3.88(-3.14%)
Apr 20, 2020	123.25	125.21	120.89	123.65	3,861	-1.91(-1.52%)
Apr 17, 2020	123.89	125.56	123.89	125.56	4,393	+3.46(+2.83%)
Apr 16, 2020	122.16	122.47	120.73	122.10	7,098	-0.21(-0.17%)
Apr 15, 2020	121.58	122.94	121.56	122.31	10,982	-3.13(-2.50%)
Apr 14, 2020	126.40	126.40	124.14	125.45	8,898	+3.00(+2.45%)
Apr 13, 2020	124.34	124.34	120.83	122.45	4,402	-2.50(-2.00%)
Apr 09, 2020	124.46	126.20	123.33	124.95	18,493	+2.63(+2.15%)
Apr 08, 2020	119.73	122.47	118.51	122.31	7,937	+4.20(+3.56%)
Apr 07, 2020	122.29	122.34	118.04	118.11	15,754	-0.22(-0.19%)
Apr 06, 2020	111.96	118.33	111.96	118.33	5,143	+8.15(+7.39%)
Apr 03, 2020	110.01	110.92	109.43	110.19	4,189	-1.25(-1.12%)
Apr 02, 2020	108.10	112.03	108.10	111.44	5,881	+0.98(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.