Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.783	9.894	9.703	9.747	79,928	-0.12(-1.26%)
Apr 29, 2021	9.966	9.966	9.813	9.871	116,561	-0.05(-0.49%)
Apr 28, 2021	9.891	9.942	9.862	9.920	65,764	+0.06(+0.59%)
Apr 27, 2021	9.833	9.934	9.818	9.862	60,665	+0.01(+0.15%)
Apr 26, 2021	9.847	9.913	9.824	9.847	77,434	+0.06(+0.59%)
Apr 23, 2021	9.811	9.913	9.782	9.789	117,461	+0.02(+0.22%)
Apr 22, 2021	9.884	9.920	9.738	9.767	70,260	-0.12(-1.18%)
Apr 21, 2021	9.840	9.920	9.804	9.884	40,537	+0.02(+0.22%)
Apr 20, 2021	9.934	9.934	9.753	9.862	95,993	-0.05(-0.51%)
Apr 19, 2021	9.898	9.971	9.865	9.913	60,166	+0.04(+0.37%)
Apr 16, 2021	9.825	9.942	9.818	9.876	54,117	+0.01(+0.15%)
Apr 15, 2021	9.971	9.985	9.804	9.862	93,802	-0.01(-0.15%)
Apr 14, 2021	9.920	9.942	9.804	9.876	56,542	-0.01(-0.15%)
Apr 13, 2021	9.884	9.949	9.811	9.891	44,614	+0.01(+0.15%)
Apr 12, 2021	9.775	9.898	9.767	9.876	58,592	+0.12(+1.27%)
Apr 09, 2021	9.680	9.854	9.658	9.753	111,952	+0.06(+0.60%)
Apr 08, 2021	9.629	9.709	9.477	9.695	143,173	+0.15(+1.52%)
Apr 07, 2021	9.477	9.571	9.397	9.550	102,294	+0.12(+1.23%)
Apr 06, 2021	9.441	9.491	9.346	9.433	84,306	+0.02(+0.23%)
Apr 05, 2021	9.426	9.426	9.311	9.412	66,206	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.