Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.422
9.529
9.345
9.387
82,990
-0.12(-1.26%)
Apr 29, 2021
9.598
9.598
9.451
9.507
121,027
-0.05(-0.49%)
Apr 28, 2021
9.526
9.575
9.498
9.554
68,282
+0.06(+0.59%)
Apr 27, 2021
9.470
9.568
9.456
9.498
62,988
+0.01(+0.15%)
Apr 26, 2021
9.484
9.547
9.462
9.484
80,399
+0.06(+0.59%)
Apr 23, 2021
9.449
9.547
9.421
9.428
121,958
+0.02(+0.22%)
Apr 22, 2021
9.519
9.554
9.379
9.407
72,950
-0.11(-1.18%)
Apr 21, 2021
9.477
9.554
9.442
9.519
42,089
+0.02(+0.22%)
Apr 20, 2021
9.568
9.568
9.393
9.498
99,668
-0.05(-0.51%)
Apr 19, 2021
9.533
9.603
9.501
9.547
62,470
+0.03(+0.37%)
Apr 16, 2021
9.463
9.575
9.456
9.512
56,189
+0.01(+0.15%)
Apr 15, 2021
9.603
9.617
9.442
9.498
97,393
-0.01(-0.15%)
Apr 14, 2021
9.554
9.575
9.442
9.512
58,707
-0.01(-0.15%)
Apr 13, 2021
9.519
9.582
9.449
9.526
46,322
+0.01(+0.15%)
Apr 12, 2021
9.414
9.533
9.407
9.512
60,836
+0.12(+1.27%)
Apr 09, 2021
9.323
9.491
9.302
9.393
116,239
+0.06(+0.60%)
Apr 08, 2021
9.274
9.351
9.127
9.337
148,655
+0.14(+1.52%)
Apr 07, 2021
9.127
9.218
9.050
9.197
106,211
+0.11(+1.23%)
Apr 06, 2021
9.092
9.141
9.002
9.085
87,534
+0.02(+0.23%)
Apr 05, 2021
9.078
9.078
8.967
9.064
68,741
+0.10(+1.17%)
Apr 01, 2021
8.904
9.071
8.834
8.960
100,798
+0.08(+0.87%)
Mar 31, 2021
8.890
8.925
8.743
8.883
128,025
+0.04(+0.47%)
Mar 30, 2021
8.750
8.932
8.743
8.841
67,822
+0.04(+0.42%)
Mar 29, 2021
8.797
8.915
8.692
8.804
117,517
+0.01(+0.08%)
Mar 26, 2021
8.797
8.817
8.665
8.797
131,110
+0.03(+0.32%)
Mar 25, 2021
8.595
8.811
8.477
8.769
79,194
+0.14(+1.61%)
Mar 24, 2021
8.699
8.831
8.616
8.630
69,101
-0.03(-0.32%)
Mar 23, 2021
8.630
8.741
8.616
8.658
70,288
+0.01(+0.16%)
Mar 22, 2021
8.421
8.755
8.421
8.644
100,269
+0.24(+2.81%)
Mar 19, 2021
8.366
8.546
8.366
8.408
262,796
+0.08(+1.00%)
Mar 18, 2021
8.533
8.606
8.275
8.324
116,778
-0.21(-2.44%)
Mar 17, 2021
8.685
8.734
8.533
8.533
99,223
-0.13(-1.52%)
Mar 16, 2021
8.769
8.769
8.630
8.665
72,022
-0.09(-1.03%)
Mar 15, 2021
8.783
8.887
8.734
8.755
123,658
-0.03(-0.32%)
Mar 12, 2021
8.658
8.880
8.619
8.783
98,152
+0.05(+0.56%)
Mar 11, 2021
8.699
8.790
8.658
8.734
138,896
+0.10(+1.21%)
Mar 10, 2021
8.824
8.852
8.610
8.630
94,167
-0.13(-1.43%)
Mar 09, 2021
8.491
8.811
8.408
8.755
150,206
+0.28(+3.36%)
Mar 08, 2021
8.102
8.505
7.991
8.470
249,896
+0.26(+3.22%)
Mar 05, 2021
8.220
8.338
7.761
8.206
231,709
-0.08(-1.01%)
Mar 04, 2021
8.331
8.421
8.143
8.289
104,355
-0.09(-1.08%)
Mar 03, 2021
8.220
8.380
8.213
8.380
81,515
+0.22(+2.64%)
Mar 02, 2021
8.234
8.310
8.164
8.164
126,851
-0.06(-0.68%)
Mar 01, 2021
8.102
8.284
8.102
8.220
97,070
+0.13(+1.63%)
Feb 26, 2021
8.074
8.296
7.998
8.088
89,805
+0.03(+0.34%)
Feb 25, 2021
8.234
8.317
8.018
8.060
112,914
-0.23(-2.82%)
Feb 24, 2021
7.991
8.343
7.991
8.294
120,684
+0.30(+3.80%)
Feb 23, 2021
8.094
8.094
7.915
7.991
101,656
-0.11(-1.36%)
Feb 22, 2021
7.915
8.184
7.887
8.101
145,016
+0.16(+2.00%)
Feb 19, 2021
7.866
7.970
7.825
7.942
100,574
+0.13(+1.68%)
Feb 18, 2021
7.742
7.811
7.735
7.811
52,362
+0.08(+0.98%)
Feb 17, 2021
7.735
7.811
7.659
7.735
91,929
+0.02(+0.27%)
Feb 16, 2021
7.639
7.763
7.521
7.715
169,947
+0.23(+3.14%)
Feb 12, 2021
7.577
7.577
7.439
7.480
106,950
-0.05(-0.64%)
Feb 11, 2021
7.452
7.611
7.452
7.528
141,040
+0.13(+1.77%)
Feb 10, 2021
7.335
7.487
7.294
7.397
88,190
+0.06(+0.85%)
Feb 09, 2021
7.287
7.418
7.266
7.335
72,729
+0.05(+0.66%)
Feb 08, 2021
7.383
7.473
7.273
7.287
118,834
-0.12(-1.58%)
Feb 05, 2021
7.418
7.549
7.383
7.404
86,806
-0.07(-0.92%)
Feb 04, 2021
7.473
7.521
7.439
7.473
144,082
+0.02(+0.28%)
Feb 03, 2021
7.342
7.501
7.321
7.452
86,434
+0.12(+1.60%)
Feb 02, 2021
7.211
7.404
7.194
7.335
215,923
+0.12(+1.63%)
Feb 01, 2021
7.073
7.287
7.025
7.218
156,461
+0.12(+1.65%)
Jan 29, 2021
7.225
7.383
7.087
7.100
94,632
-0.17(-2.28%)
Jan 28, 2021
7.252
7.404
7.176
7.266
132,676
+0.08(+1.08%)
Jan 27, 2021
7.400
7.476
7.188
7.188
156,401
-0.25(-3.31%)
Jan 26, 2021
7.476
7.530
7.435
7.435
87,257
-0.03(-0.37%)
Jan 25, 2021
7.613
7.695
7.462
7.462
151,685
-0.23(-3.02%)
Jan 22, 2021
7.729
7.811
7.537
7.695
146,512
-0.12(-1.49%)
Jan 21, 2021
7.702
7.859
7.681
7.811
169,013
+0.05(+0.62%)
Jan 20, 2021
7.476
7.770
7.476
7.763
129,595
+0.30(+4.04%)
Jan 19, 2021
7.462
7.530
7.393
7.462
179,280
+0.01(+0.18%)
Jan 15, 2021
7.462
7.469
7.393
7.448
79,902
-0.03(-0.37%)
Jan 14, 2021
7.346
7.530
7.346
7.476
73,767
+0.14(+1.87%)
Jan 13, 2021
7.168
7.373
7.150
7.339
87,719
+0.25(+3.47%)
Jan 12, 2021
6.983
7.120
6.976
7.092
79,600
+0.12(+1.77%)
Jan 11, 2021
7.051
7.120
6.928
6.969
141,877
-0.22(-3.05%)
Jan 08, 2021
7.051
7.188
6.949
7.188
153,232
+0.12(+1.74%)
Jan 07, 2021
7.243
7.311
7.044
7.065
136,005
-0.13(-1.81%)
Jan 06, 2021
7.380
7.524
7.181
7.195
103,037
-0.21(-2.78%)
Jan 05, 2021
7.325
7.524
7.318
7.400
79,933
+0.03(+0.37%)
Jan 04, 2021
7.400
7.482
7.304
7.373
107,480
-0.08(-1.01%)
Dec 31, 2020
7.448
7.448
7.448
183,996
+0.03(+0.46%)
Dec 30, 2020
7.558
7.667
7.313
7.414
183,996
-0.16(-2.17%)
Dec 29, 2020
7.517
7.667
7.435
7.578
199,848
+0.21(+2.79%)
Dec 28, 2020
7.332
7.482
7.332
7.373
138,208
+0.02(+0.28%)
Dec 24, 2020
7.476
7.544
7.352
7.352
87,206
-0.07(-0.92%)
Dec 23, 2020
7.304
7.448
7.304
7.421
196,310
+0.11(+1.50%)
Dec 22, 2020
7.373
7.387
7.257
7.311
91,769
-0.02(-0.28%)
Dec 21, 2020
7.236
7.414
7.217
7.332
135,279
+0.09(+1.23%)
Dec 18, 2020
7.120
7.291
7.079
7.243
130,736
+0.11(+1.54%)
Dec 17, 2020
7.339
7.380
7.079
7.133
278,765
-0.19(-2.62%)
Dec 16, 2020
7.537
7.565
7.325
7.325
143,390
-0.22(-2.90%)
Dec 15, 2020
7.900
7.900
7.455
7.544
284,809
-0.31(-4.01%)
Dec 14, 2020
8.181
8.181
7.838
7.859
212,243
-0.19(-2.38%)
Dec 11, 2020
7.891
8.064
7.837
8.051
190,104
+0.16(+2.03%)
Dec 10, 2020
7.844
7.911
7.737
7.891
134,314
+0.06(+0.77%)
Dec 09, 2020
7.777
7.884
7.751
7.831
166,835
+0.08(+1.03%)
Dec 08, 2020
7.691
7.791
7.657
7.751
126,293
+0.04(+0.52%)
Dec 07, 2020
7.777
7.824
7.650
7.711
233,954
+0.01(+0.17%)
Dec 04, 2020
7.677
7.804
7.630
7.697
111,544
+0.11(+1.41%)
Dec 03, 2020
7.570
7.650
7.537
7.590
117,965
+0.05(+0.62%)
Dec 02, 2020
7.364
7.704
7.304
7.544
171,440
+0.11(+1.43%)
Dec 01, 2020
7.550
7.550
7.384
7.437
132,148
+0.02(+0.27%)
Nov 30, 2020
7.537
7.597
7.417
7.417
162,127
-0.19(-2.46%)
Nov 27, 2020
7.637
7.644
7.544
7.604
55,322
+0.07(+0.88%)
Nov 25, 2020
7.417
7.590
7.404
7.537
147,226
+0.04(+0.53%)
Nov 24, 2020
7.530
7.577
7.097
7.497
174,932
+0.07(+0.90%)
Nov 23, 2020
7.317
7.544
7.270
7.430
183,269
+0.16(+2.20%)
Nov 20, 2020
7.450
7.497
7.250
7.270
178,260
-0.17(-2.24%)
Nov 19, 2020
7.324
7.497
7.284
7.437
148,367
+0.07(+1.00%)
Nov 18, 2020
7.197
7.504
7.170
7.364
274,778
+0.28(+3.95%)
Nov 17, 2020
7.050
7.224
6.983
7.084
169,493
+0.03(+0.38%)
Nov 16, 2020
6.490
7.097
6.463
7.057
442,610
+0.73(+11.60%)
Nov 13, 2020
6.230
6.410
6.179
6.323
122,488
+0.21(+3.38%)
Nov 12, 2020
6.183
6.256
6.094
6.116
79,721
-0.06(-0.97%)
Nov 11, 2020
6.296
6.343
6.170
6.176
106,793
-0.13(-2.11%)
Nov 10, 2020
6.170
6.390
6.170
6.310
119,088
+0.20(+3.28%)
Nov 09, 2020
6.130
6.337
6.003
6.110
194,040
+0.15(+2.46%)
Nov 06, 2020
5.896
6.030
5.863
5.963
102,848
+0.11(+1.94%)
Nov 05, 2020
5.703
5.896
5.703
5.850
111,482
+0.12(+2.10%)
Nov 04, 2020
5.656
5.770
5.603
5.730
101,724
-0.01(-0.23%)
Nov 03, 2020
5.683
5.796
5.609
5.743
93,637
+0.11(+1.89%)
Nov 02, 2020
5.583
5.670
5.503
5.636
87,947
+0.13(+2.42%)
Oct 30, 2020
5.336
5.576
5.336
5.503
75,562
-0.02(-0.36%)
Oct 29, 2020
5.409
5.536
5.323
5.523
91,632
+0.16(+2.99%)
Oct 28, 2020
5.529
5.529
5.269
5.363
234,631
-0.29(-5.08%)
Oct 27, 2020
5.569
5.696
5.569
5.649
66,289
+0.05(+0.83%)
Oct 26, 2020
5.623
5.649
5.556
5.603
71,482
-0.05(-0.83%)
Oct 23, 2020
5.596
5.670
5.569
5.649
94,452
+0.05(+0.83%)
Oct 22, 2020
5.496
5.603
5.496
5.603
142,887
+0.11(+2.07%)
Oct 21, 2020
5.603
5.654
5.489
5.489
140,034
-0.15(-2.72%)
Oct 20, 2020
5.569
5.649
5.536
5.643
105,367
+0.13(+2.30%)
Oct 19, 2020
5.663
5.670
5.469
5.516
176,954
-0.09(-1.55%)
Oct 16, 2020
5.616
5.670
5.543
5.603
91,454
+0.01(+0.12%)
Oct 15, 2020
5.556
5.596
5.543
5.596
76,586
+0.03(+0.48%)
Oct 14, 2020
5.870
5.882
5.569
5.569
192,984
-0.23(-4.02%)
Oct 13, 2020
5.743
5.830
5.743
5.803
68,112
+0.01(+0.23%)
Oct 12, 2020
6.003
6.016
5.730
5.790
137,416
-0.18(-3.02%)
Oct 09, 2020
6.016
6.049
5.939
5.970
91,004
-0.03(-0.44%)
Oct 08, 2020
5.970
6.003
5.948
5.996
73,980
+0.07(+1.12%)
Oct 07, 2020
5.956
6.013
5.876
5.930
145,218
-0.01(-0.11%)
Oct 06, 2020
5.970
6.023
5.903
5.936
75,671
-0.03(-0.45%)
Oct 05, 2020
5.983
6.030
5.916
5.963
66,821
+0.04(+0.68%)
Oct 02, 2020
5.830
5.950
5.830
5.923
86,956
+0.03(+0.45%)
Oct 01, 2020
5.810
5.936
5.810
5.896
102,403
+0.09(+1.61%)
Sep 30, 2020
5.983
6.016
5.803
5.803
240,314
-0.10(-1.69%)
Sep 29, 2020
5.930
5.930
5.716
5.903
75,325
+0.03(+0.45%)
Sep 28, 2020
5.576
6.003
5.576
5.876
279,700
+0.27(+4.88%)
Sep 25, 2020
5.436
5.716
5.429
5.603
127,586
+0.21(+3.83%)
Sep 24, 2020
5.376
5.489
5.333
5.396
95,827
-0.01(-0.12%)
Sep 23, 2020
5.569
5.656
5.363
5.403
124,548
-0.09(-1.58%)
Sep 22, 2020
5.696
5.719
5.469
5.489
99,056
-0.15(-2.72%)
Sep 21, 2020
5.616
5.734
5.603
5.643
115,200
-0.14(-2.42%)
Sep 18, 2020
5.723
5.823
5.716
5.783
151,574
+0.05(+0.81%)
Sep 17, 2020
5.569
5.783
5.523
5.736
167,745
+0.06(+1.06%)
Sep 16, 2020
5.670
5.756
5.649
5.676
76,487
+0.05(+0.83%)
Sep 15, 2020
5.870
5.870
5.609
5.629
133,932
-0.19(-3.21%)
Sep 14, 2020
5.976
5.983
5.790
5.816
230,404
+0.02(+0.35%)
Sep 11, 2020
5.647
5.796
5.641
5.796
198,195
+0.15(+2.64%)
Sep 10, 2020
5.530
5.680
5.530
5.647
193,473
+0.10(+1.87%)
Sep 09, 2020
5.479
5.654
5.453
5.543
129,320
+0.10(+1.79%)
Sep 08, 2020
5.433
5.479
5.336
5.446
122,941
+0.00(+0.00%)
Sep 04, 2020
5.453
5.492
5.287
5.446
122,002
+0.05(+0.96%)
Sep 03, 2020
5.329
5.427
5.284
5.394
197,199
+0.10(+1.84%)
Sep 02, 2020
5.414
5.414
5.239
5.297
172,563
-0.08(-1.45%)
Sep 01, 2020
5.316
5.394
5.226
5.375
143,313
+0.06(+1.10%)
Aug 31, 2020
5.297
5.394
5.290
5.316
92,103
-0.01(-0.12%)
Aug 28, 2020
5.316
5.336
5.261
5.323
127,246
+0.07(+1.36%)
Aug 27, 2020
5.239
5.329
5.239
5.252
122,893
-0.01(-0.12%)
Aug 26, 2020
5.329
5.329
5.226
5.258
50,563
-0.05(-0.98%)
Aug 25, 2020
5.336
5.342
5.252
5.310
99,358
-0.03(-0.49%)
Aug 24, 2020
5.323
5.394
5.252
5.336
134,032
+0.07(+1.35%)
Aug 21, 2020
5.375
5.394
5.090
5.265
260,816
-0.12(-2.17%)
Aug 20, 2020
5.278
5.420
5.265
5.381
129,833
+0.12(+2.34%)
Aug 19, 2020
5.239
5.381
5.232
5.258
111,776
+0.04(+0.75%)
Aug 18, 2020
5.401
5.440
5.193
5.219
194,356
-0.16(-3.01%)
Aug 17, 2020
5.479
5.563
5.381
5.381
137,510
-0.17(-3.04%)
Aug 14, 2020
5.511
5.589
5.498
5.550
62,620
+0.03(+0.47%)
Aug 13, 2020
5.576
5.660
5.498
5.524
170,443
-0.06(-1.05%)
Aug 12, 2020
5.602
5.686
5.543
5.582
103,358
+0.00(+0.00%)
Aug 11, 2020
5.686
5.777
5.550
5.582
177,939
-0.02(-0.35%)
Aug 10, 2020
5.453
5.692
5.446
5.602
177,065
+0.16(+2.86%)
Aug 07, 2020
5.291
5.543
5.271
5.446
270,225
+0.29(+5.53%)
Aug 06, 2020
5.278
5.278
5.148
5.161
92,624
-0.12(-2.21%)
Aug 05, 2020
5.174
5.310
5.174
5.278
99,625
+0.10(+2.00%)
Aug 04, 2020
5.187
5.206
5.115
5.174
143,251
-0.01(-0.13%)
Aug 03, 2020
5.187
5.265
5.051
5.180
372,045
+0.16(+3.23%)
Jul 31, 2020
5.025
5.180
4.739
5.018
494,024
+0.28(+5.88%)
Jul 30, 2020
4.610
4.791
4.610
4.739
140,675
+0.01(+0.27%)
Jul 29, 2020
4.694
4.798
4.629
4.726
194,113
+0.05(+0.97%)
Jul 28, 2020
4.688
4.765
4.642
4.681
113,955
-0.06(-1.23%)
Jul 27, 2020
4.876
4.876
4.603
4.739
294,243
-0.13(-2.66%)
Jul 24, 2020
4.921
5.012
4.863
4.869
136,500
-0.12(-2.34%)
Jul 23, 2020
4.992
4.992
4.837
4.986
136,926
+0.00(+0.00%)
Jul 22, 2020
4.889
5.025
4.876
4.986
103,759
+0.06(+1.32%)
Jul 21, 2020
4.759
4.960
4.713
4.921
309,222
+0.16(+3.27%)
Jul 20, 2020
4.824
4.863
4.759
4.765
123,806
-0.08(-1.74%)
Jul 17, 2020
4.798
4.906
4.798
4.850
159,636
+0.03(+0.54%)
Jul 16, 2020
4.902
4.960
4.752
4.824
266,589
-0.14(-2.75%)
Jul 15, 2020
5.187
5.231
4.817
4.960
444,745
-0.20(-3.89%)
Jul 14, 2020
5.044
5.161
4.973
5.161
270,405
+0.13(+2.58%)
Jul 13, 2020
5.276
5.276
4.987
5.031
442,149
-0.11(-2.08%)
Jul 10, 2020
5.125
5.207
5.063
5.138
186,749
+0.10(+1.99%)
Jul 09, 2020
5.094
5.094
4.906
5.037
159,512
-0.06(-1.11%)
Jul 08, 2020
5.025
5.163
5.006
5.094
194,199
+0.13(+2.53%)
Jul 07, 2020
5.169
5.186
4.956
4.968
255,283
-0.24(-4.70%)
Jul 06, 2020
5.182
5.270
5.069
5.213
239,719
+0.14(+2.85%)
Jul 02, 2020
4.749
5.157
4.730
5.069
310,613
+0.38(+8.03%)
Jul 01, 2020
4.554
4.736
4.521
4.692
314,566
+0.12(+2.61%)
Jun 30, 2020
4.548
4.698
4.533
4.573
169,614
-0.04(-0.95%)
Jun 29, 2020
4.491
4.711
4.491
4.617
174,159
+0.06(+1.38%)
Jun 26, 2020
4.711
4.736
4.548
4.554
220,820
-0.16(-3.33%)
Jun 25, 2020
4.723
4.811
4.635
4.711
71,498
-0.04(-0.79%)
Jun 24, 2020
4.767
4.767
4.554
4.749
153,908
-0.09(-1.82%)
Jun 23, 2020
4.931
4.950
4.742
4.836
125,434
+0.01(+0.13%)
Jun 22, 2020
4.943
5.025
4.648
4.830
305,706
-0.23(-4.47%)
Jun 19, 2020
5.088
5.144
4.994
5.056
192,481
+0.08(+1.51%)
Jun 18, 2020
5.025
5.213
4.899
4.981
202,670
-0.14(-2.82%)
Jun 17, 2020
5.345
5.395
5.081
5.125
102,384
-0.11(-2.04%)
Jun 16, 2020
5.264
5.465
5.119
5.232
242,015
+0.16(+3.22%)
Jun 15, 2020
4.880
5.213
4.874
5.069
206,236
-0.09(-1.82%)
Jun 12, 2020
5.050
5.232
4.931
5.163
211,108
+0.29(+5.93%)
Jun 11, 2020
4.893
5.157
4.627
4.874
380,662
-0.33(-6.39%)
Jun 10, 2020
5.465
5.465
5.031
5.207
233,951
-0.19(-3.60%)
Jun 09, 2020
5.465
5.546
5.275
5.402
201,763
-0.09(-1.71%)
Jun 08, 2020
5.339
5.527
5.264
5.496
304,940
+0.26(+5.04%)
Jun 05, 2020
5.251
5.364
5.056
5.232
274,313
+0.08(+1.59%)
Jun 04, 2020
5.213
5.276
5.069
5.151
323,249
-0.09(-1.80%)
Jun 03, 2020
5.182
5.395
5.173
5.245
236,654
+0.11(+2.08%)
Jun 02, 2020
5.395
5.402
5.056
5.138
291,610
-0.21(-3.88%)
Jun 01, 2020
5.157
5.386
5.132
5.345
277,090
+0.29(+5.71%)
May 29, 2020
4.962
5.264
4.904
5.056
296,284
+0.09(+1.90%)
May 28, 2020
5.352
5.527
4.805
4.962
543,618
-0.25(-4.82%)
May 27, 2020
5.088
5.289
4.887
5.213
223,174
+0.26(+5.20%)
May 26, 2020
4.805
5.050
4.761
4.956
314,013
+0.28(+5.91%)
May 22, 2020
4.548
4.742
4.522
4.679
207,128
+0.16(+3.47%)
May 21, 2020
4.416
4.554
4.416
4.522
162,553
+0.13(+2.86%)
May 20, 2020
4.422
4.510
4.372
4.397
147,051
+0.06(+1.45%)
May 19, 2020
4.384
4.500
4.215
4.334
248,996
+0.02(+0.44%)
May 18, 2020
4.416
4.466
4.246
4.315
207,219
+0.11(+2.54%)
May 15, 2020
4.146
4.315
3.989
4.208
135,803
+0.00(+0.00%)
May 14, 2020
4.032
4.282
3.772
4.208
197,002
+0.14(+3.40%)
May 13, 2020
4.485
4.485
3.989
4.070
335,606
-0.43(-9.62%)
May 12, 2020
4.585
4.761
4.434
4.504
307,540
-0.09(-2.05%)
May 11, 2020
4.705
4.799
4.566
4.598
241,147
-0.14(-3.05%)
May 08, 2020
4.554
4.805
4.522
4.742
223,685
+0.18(+3.99%)
May 07, 2020
4.673
4.830
4.403
4.560
264,799
-0.11(-2.42%)
May 06, 2020
4.271
4.723
4.261
4.673
260,806
+0.46(+11.04%)
May 05, 2020
4.478
4.667
4.095
4.208
536,774
-0.24(-5.37%)
May 04, 2020
4.661
4.742
4.422
4.447
170,203
-0.31(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.