Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.39	22.59	22.20	22.59	304,446	+0.34(+1.52%)
Apr 29, 2013	23.26	23.26	22.11	22.25	233,286	-0.86(-3.72%)
Apr 26, 2013	23.27	23.49	23.09	23.11	233,241	-0.16(-0.67%)
Apr 25, 2013	23.69	23.78	22.87	23.27	247,138	-0.43(-1.82%)
Apr 24, 2013	22.97	23.92	22.70	23.70	633,694	+0.95(+4.15%)
Apr 23, 2013	22.83	23.33	22.57	22.75	269,804	+0.24(+1.07%)
Apr 22, 2013	21.87	22.56	21.26	22.51	597,007	+1.16(+5.45%)
Apr 19, 2013	21.59	21.72	21.12	21.35	238,453	-0.24(-1.11%)
Apr 18, 2013	21.15	21.66	20.82	21.59	301,114	+0.56(+2.65%)
Apr 17, 2013	21.20	21.32	20.62	21.03	255,734	-0.32(-1.49%)
Apr 16, 2013	20.53	21.36	20.45	21.35	340,287	+0.98(+4.81%)
Apr 15, 2013	21.44	21.44	20.28	20.37	300,999	-1.16(-5.40%)
Apr 12, 2013	21.87	21.99	21.37	21.53	182,781	-0.47(-2.12%)
Apr 11, 2013	21.70	22.30	21.60	22.00	305,711	+0.23(+1.04%)
Apr 10, 2013	22.34	22.61	21.51	21.77	503,519	-0.53(-2.37%)
Apr 09, 2013	22.29	22.56	22.29	22.30	281,766	+0.04(+0.16%)
Apr 08, 2013	21.89	22.28	21.88	22.27	311,162	+0.53(+2.43%)
Apr 05, 2013	19.83	21.79	19.83	21.74	643,492	+0.37(+1.75%)
Apr 04, 2013	20.69	21.44	20.67	21.36	317,552	+0.70(+3.38%)
Apr 03, 2013	21.34	21.42	20.53	20.67	671,258	-0.64(-3.01%)
Apr 02, 2013	22.27	22.40	20.89	21.31	840,842	-0.99(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.