Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
14.19
+0.27 (+1.94%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.617
5.695
5.617
5.617
18,485,218
-0.01(-0.12%)
Apr 28, 2011
5.585
5.650
5.572
5.624
16,525,682
+0.02(+0.35%)
Apr 27, 2011
5.514
5.643
5.514
5.604
31,038,392
+0.07(+1.29%)
Apr 26, 2011
5.481
5.559
5.423
5.533
16,615,286
+0.08(+1.55%)
Apr 25, 2011
5.455
5.475
5.429
5.449
10,094,292
+0.04(+0.72%)
Apr 21, 2011
5.455
5.455
5.358
5.410
22,136,920
+0.00(+0.00%)
Apr 20, 2011
5.520
5.546
5.365
5.410
21,296,386
-0.03(-0.48%)
Apr 19, 2011
5.591
5.591
5.410
5.436
25,721,528
-0.13(-2.33%)
Apr 18, 2011
5.572
5.669
5.416
5.565
38,459,900
-0.15(-2.61%)
Apr 15, 2011
5.721
5.760
5.663
5.714
19,983,702
+0.05(+0.80%)
Apr 14, 2011
5.714
5.727
5.650
5.669
15,022,261
-0.06(-1.13%)
Apr 13, 2011
5.721
5.766
5.701
5.734
32,214,954
+0.05(+0.91%)
Apr 12, 2011
5.656
5.721
5.643
5.682
20,887,334
-0.04(-0.68%)
Apr 11, 2011
5.740
5.792
5.695
5.721
17,993,594
-0.03(-0.45%)
Apr 08, 2011
5.838
5.850
5.708
5.747
16,818,336
-0.04(-0.67%)
Apr 07, 2011
5.805
5.857
5.753
5.786
18,931,584
-0.03(-0.56%)
Apr 06, 2011
5.786
5.831
5.708
5.818
17,257,342
+0.08(+1.35%)
Apr 05, 2011
5.786
5.799
5.721
5.740
13,047,337
-0.04(-0.67%)
Apr 04, 2011
5.831
5.896
5.740
5.779
19,487,182
-0.02(-0.34%)
Apr 01, 2011
5.766
5.863
5.766
5.799
20,624,724
+0.05(+0.79%)
Mar 31, 2011
5.727
5.786
5.714
5.753
24,192,394
-0.03(-0.56%)
Mar 30, 2011
5.786
5.786
5.786
5.786
38,795,452
+0.12(+2.17%)
Mar 29, 2011
5.650
5.688
5.617
5.663
17,442,220
-0.01(-0.23%)
Mar 28, 2011
5.650
5.688
5.572
5.676
19,471,174
+0.03(+0.46%)
Mar 25, 2011
5.630
5.676
5.552
5.650
22,891,860
+0.04(+0.69%)
Mar 24, 2011
5.637
5.637
5.481
5.611
26,267,080
+0.05(+0.81%)
Mar 23, 2011
5.611
5.630
5.494
5.565
26,859,510
-0.06(-1.15%)
Mar 22, 2011
5.708
5.708
5.578
5.630
40,951,644
-0.01(-0.11%)
Mar 21, 2011
5.669
5.727
5.630
5.637
136,231,024
-0.14(-2.47%)
Mar 18, 2011
5.825
6.110
5.740
5.779
60,643,336
+0.05(+0.79%)
Mar 17, 2011
5.688
5.740
5.559
5.734
17,313,376
+0.13(+2.31%)
Mar 16, 2011
5.701
5.773
5.591
5.604
23,065,386
-0.11(-1.93%)
Mar 15, 2011
5.701
5.812
5.676
5.714
19,570,240
-0.10(-1.67%)
Mar 14, 2011
5.838
5.883
5.727
5.812
17,974,376
-0.07(-1.21%)
Mar 11, 2011
5.805
5.974
5.805
5.883
23,702,664
+0.05(+0.89%)
Mar 10, 2011
6.012
6.012
5.805
5.831
28,626,524
-0.25(-4.05%)
Mar 09, 2011
6.032
6.155
6.022
6.077
17,963,198
+0.05(+0.75%)
Mar 08, 2011
6.025
6.110
5.993
6.032
20,146,440
+0.03(+0.43%)
Mar 07, 2011
5.987
6.038
5.941
6.006
20,076,246
+0.01(+0.11%)
Mar 04, 2011
6.012
6.038
5.870
5.999
27,828,336
-0.05(-0.86%)
Mar 03, 2011
6.038
6.110
5.987
6.051
27,157,340
+0.19(+3.32%)
Mar 02, 2011
5.792
5.935
5.773
5.857
20,355,636
+0.06(+1.01%)
Mar 01, 2011
5.961
5.961
5.766
5.799
18,145,794
-0.12(-2.08%)
Feb 28, 2011
6.045
6.084
5.889
5.922
18,095,054
-0.10(-1.61%)
Feb 25, 2011
5.948
6.077
5.922
6.019
15,403,874
+0.17(+2.88%)
Feb 24, 2011
5.935
6.025
5.799
5.850
37,784,896
-0.10(-1.63%)
Feb 23, 2011
5.941
6.051
5.863
5.948
26,468,792
-0.01(-0.22%)
Feb 22, 2011
6.077
6.109
5.922
5.960
23,712,476
-0.21(-3.36%)
Feb 18, 2011
6.109
6.271
6.090
6.168
32,890,632
+0.06(+0.95%)
Feb 17, 2011
6.174
6.193
6.090
6.109
14,105,404
-0.07(-1.15%)
Feb 16, 2011
6.232
6.278
6.161
6.181
16,500,164
-0.06(-1.04%)
Feb 15, 2011
6.193
6.323
6.187
6.245
22,332,028
+0.03(+0.52%)
Feb 14, 2011
6.181
6.232
6.122
6.213
12,049,120
+0.04(+0.63%)
Feb 11, 2011
5.993
6.239
5.960
6.174
19,970,316
+0.16(+2.58%)
Feb 10, 2011
6.103
6.135
6.012
6.019
24,997,766
-0.17(-2.82%)
Feb 09, 2011
6.284
6.200
6.071
6.193
24,913,002
-0.09(-1.44%)
Feb 08, 2011
6.226
6.323
6.168
6.284
17,416,480
+0.08(+1.36%)
Feb 07, 2011
6.148
6.239
6.122
6.200
16,516,826
+0.08(+1.38%)
Feb 04, 2011
6.116
6.271
6.045
6.116
17,053,870
-0.01(-0.21%)
Feb 03, 2011
5.967
6.129
5.960
6.129
18,854,118
+0.10(+1.72%)
Feb 02, 2011
5.960
6.071
5.915
6.025
21,901,192
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.