Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.033 6.040 5.961 6.002 237,118 +0.00(+0.00%)
Apr 28, 2005 6.018 6.081 5.964 6.002 246,591 -0.04(-0.73%)
Apr 27, 2005 5.999 6.062 5.970 6.046 234,908 +0.01(+0.10%)
Apr 26, 2005 6.049 6.090 6.002 6.040 399,723 -0.01(-0.16%)
Apr 25, 2005 6.002 6.090 5.986 6.049 224,489 +0.05(+0.79%)
Apr 22, 2005 5.986 6.068 5.986 6.002 237,118 +0.03(+0.48%)
Apr 21, 2005 6.024 6.065 5.938 5.973 250,379 -0.06(-0.95%)
Apr 20, 2005 6.002 6.049 5.923 6.030 239,960 +0.00(+0.00%)
Apr 19, 2005 6.081 6.138 5.938 6.030 434,139 -0.03(-0.57%)
Apr 18, 2005 6.113 6.138 6.049 6.065 209,334 -0.03(-0.52%)
Apr 15, 2005 6.113 6.138 6.027 6.097 206,492 -0.06(-0.93%)
Apr 14, 2005 6.097 6.160 6.097 6.154 204,913 +0.06(+1.04%)
Apr 13, 2005 6.097 6.113 6.049 6.090 315,737 -0.04(-0.62%)
Apr 12, 2005 6.208 6.208 6.097 6.129 403,828 -0.06(-1.02%)
Apr 11, 2005 6.239 6.239 6.170 6.192 222,595 -0.06(-1.01%)
Apr 08, 2005 6.160 6.255 6.160 6.255 147,133 +0.07(+1.13%)
Apr 07, 2005 6.208 6.271 6.151 6.186 137,661 -0.01(-0.10%)
Apr 06, 2005 6.224 6.258 6.192 6.192 236,803 -0.05(-0.76%)
Apr 05, 2005 6.192 6.255 6.144 6.239 209,334 +0.06(+1.03%)
Apr 04, 2005 6.160 6.208 6.143 6.176 292,057 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.